Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.92	56.92	55.75	56.04	31,912	-0.51(-0.90%)
Nov 27, 2013	54.78	56.75	53.82	56.55	129,034	+1.30(+2.35%)
Nov 26, 2013	54.19	55.34	53.62	55.25	97,335	+0.97(+1.79%)
Nov 25, 2013	54.29	54.74	53.56	54.28	83,463	-0.01(-0.02%)
Nov 22, 2013	54.12	54.33	53.66	54.29	110,413	+0.31(+0.57%)
Nov 21, 2013	53.96	54.26	53.67	53.98	102,725	+0.25(+0.47%)
Nov 20, 2013	54.04	54.10	53.53	53.73	145,032	-0.27(-0.50%)
Nov 19, 2013	53.96	54.58	53.30	54.00	46,955	-0.04(-0.07%)
Nov 18, 2013	54.00	54.68	53.70	54.04	69,474	+0.19(+0.35%)
Nov 15, 2013	53.76	54.00	53.20	53.85	87,231	+0.13(+0.24%)
Nov 14, 2013	53.43	53.77	53.14	53.72	72,001	+0.14(+0.26%)
Nov 13, 2013	53.25	53.80	53.12	53.58	181,843	+0.01(+0.02%)
Nov 12, 2013	53.32	53.88	53.25	53.57	70,194	+0.02(+0.04%)
Nov 11, 2013	53.88	54.10	53.43	53.55	97,578	-0.56(-1.03%)
Nov 08, 2013	53.39	54.74	53.39	54.11	130,738	+0.64(+1.20%)
Nov 07, 2013	53.46	53.91	53.05	53.47	121,691	+0.09(+0.17%)
Nov 06, 2013	53.51	54.68	53.05	53.38	69,292	+0.00(+0.00%)
Nov 05, 2013	53.13	54.11	52.71	53.38	62,898	+0.11(+0.21%)
Nov 04, 2013	53.16	53.38	52.78	53.27	238,275	+0.40(+0.76%)
Nov 01, 2013	52.40	53.02	51.99	52.87	100,053	+0.37(+0.70%)
Oct 31, 2013	52.69	53.12	52.39	52.50	76,696	-0.29(-0.55%)
Oct 30, 2013	53.22	53.34	52.57	52.79	151,514	-0.56(-1.05%)
Oct 29, 2013	53.03	53.42	52.24	53.35	214,181	+0.29(+0.55%)
Oct 28, 2013	53.25	53.41	52.56	53.06	59,311	-0.32(-0.60%)
Oct 25, 2013	52.85	53.69	52.20	53.38	77,262	-0.29(-0.54%)
Oct 24, 2013	54.00	54.00	53.36	53.67	60,521	-0.33(-0.61%)
Oct 23, 2013	53.38	54.96	53.38	54.00	97,017	+0.20(+0.37%)
Oct 22, 2013	54.03	54.42	53.58	53.80	127,458	+0.08(+0.15%)
Oct 21, 2013	54.06	54.51	53.43	53.72	163,148	-0.14(-0.26%)
Oct 18, 2013	53.26	53.96	52.30	53.86	125,004	+1.04(+1.97%)
Oct 17, 2013	51.73	52.92	51.34	52.82	115,517	+1.02(+1.97%)
Oct 16, 2013	51.61	52.00	51.19	51.80	100,513	+0.41(+0.80%)
Oct 15, 2013	52.34	52.34	51.36	51.39	69,938	-0.90(-1.72%)
Oct 14, 2013	51.43	52.63	51.43	52.29	53,642	+0.49(+0.95%)
Oct 11, 2013	50.76	52.15	50.76	51.80	46,944	+0.75(+1.47%)
Oct 10, 2013	50.25	51.13	50.09	51.05	83,821	+1.25(+2.51%)
Oct 09, 2013	50.25	50.60	49.66	49.80	83,305	-0.30(-0.60%)
Oct 08, 2013	50.70	51.19	49.83	50.10	81,117	-0.46(-0.91%)
Oct 07, 2013	50.44	50.76	49.40	50.56	81,553	-0.15(-0.30%)
Oct 04, 2013	50.87	51.10	50.62	50.71	85,930	-0.28(-0.55%)
Oct 03, 2013	52.70	52.79	50.85	50.99	109,739	-1.66(-3.15%)
Oct 02, 2013	53.55	53.70	52.56	52.65	69,047	-1.13(-2.10%)
Oct 01, 2013	53.69	54.21	53.42	53.78	66,835	+0.10(+0.19%)
Sep 30, 2013	53.17	53.71	53.01	53.68	68,542	+0.02(+0.04%)
Sep 27, 2013	53.72	54.10	53.29	53.66	27,658	-0.50(-0.92%)
Sep 26, 2013	53.59	54.17	52.80	54.16	62,753	+0.78(+1.46%)
Sep 25, 2013	53.24	53.96	52.83	53.38	51,149	+0.26(+0.49%)
Sep 24, 2013	53.37	53.75	52.76	53.12	55,565	-0.12(-0.23%)
Sep 23, 2013	53.38	53.55	51.80	53.24	150,447	-0.16(-0.30%)
Sep 20, 2013	53.44	53.66	52.50	53.40	227,296	+0.28(+0.53%)
Sep 19, 2013	53.37	53.51	52.72	53.12	71,793	+0.00(+0.00%)
Sep 18, 2013	52.68	53.60	52.24	53.12	72,619	+0.28(+0.53%)
Sep 17, 2013	52.45	53.19	52.27	52.84	77,117	+0.28(+0.53%)
Sep 16, 2013	52.45	53.40	52.31	52.56	79,898	+0.11(+0.21%)
Sep 13, 2013	52.25	52.71	51.80	52.45	52,708	+0.45(+0.87%)
Sep 12, 2013	52.85	53.19	51.98	52.00	67,428	-0.76(-1.44%)
Sep 11, 2013	52.94	53.25	52.31	52.76	79,478	-0.08(-0.15%)
Sep 10, 2013	52.15	53.30	51.90	52.84	61,929	+0.84(+1.62%)
Sep 09, 2013	51.83	52.63	51.67	52.00	58,892	+0.36(+0.70%)
Sep 06, 2013	52.02	52.02	50.63	51.64	39,049	-0.09(-0.17%)
Sep 05, 2013	51.88	51.99	51.43	51.73	55,476	-0.07(-0.14%)
Sep 04, 2013	50.68	52.24	50.38	51.80	88,976	+1.34(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.