Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.90	63.00	61.80	61.95	253,970	-1.00(-1.59%)
Nov 29, 2017	63.00	63.05	62.03	62.95	199,240	-0.05(-0.08%)
Nov 28, 2017	61.35	63.25	61.00	63.00	219,981	+1.60(+2.61%)
Nov 27, 2017	59.91	61.90	58.85	61.40	277,315	-0.75(-1.21%)
Nov 24, 2017	62.00	63.30	61.90	62.15	148,666	+0.15(+0.24%)
Nov 22, 2017	61.05	64.95	61.00	62.00	501,371	+1.25(+2.06%)
Nov 21, 2017	58.80	64.35	58.80	60.75	858,690	+7.25(+13.55%)
Nov 20, 2017	53.00	53.85	52.30	53.50	192,772	+0.50(+0.94%)
Nov 17, 2017	52.75	53.55	52.60	53.00	143,804	+0.00(+0.00%)
Nov 16, 2017	52.75	53.55	52.00	53.00	139,182	+0.20(+0.38%)
Nov 15, 2017	53.00	53.21	52.27	52.80	104,136	-0.25(-0.47%)
Nov 14, 2017	52.90	53.40	52.60	53.05	89,298	-0.05(-0.09%)
Nov 13, 2017	52.85	53.15	52.35	53.10	150,912	+0.10(+0.19%)
Nov 10, 2017	53.05	53.40	52.70	53.00	107,592	-0.10(-0.19%)
Nov 09, 2017	53.15	53.35	52.40	53.10	68,699	-0.40(-0.75%)
Nov 08, 2017	53.75	54.10	52.85	53.50	87,097	-0.15(-0.28%)
Nov 07, 2017	54.55	54.60	53.35	53.65	174,808	-0.50(-0.92%)
Nov 06, 2017	53.75	54.25	53.60	54.15	67,654	+0.40(+0.74%)
Nov 03, 2017	55.50	55.70	53.65	53.75	152,661	-1.85(-3.33%)
Nov 02, 2017	54.30	55.95	53.71	55.60	190,912	+1.40(+2.58%)
Nov 01, 2017	54.90	54.90	53.55	54.20	61,466	-0.35(-0.64%)
Oct 31, 2017	54.00	54.73	53.80	54.55	119,276	+1.05(+1.96%)
Oct 30, 2017	54.15	54.15	52.70	53.50	95,545	-0.70(-1.29%)
Oct 27, 2017	54.95	54.95	54.10	54.20	118,740	-0.65(-1.19%)
Oct 26, 2017	57.00	57.05	54.61	54.85	160,808	-2.00(-3.52%)
Oct 25, 2017	56.00	57.05	55.35	56.85	232,238	+0.75(+1.34%)
Oct 24, 2017	55.35	56.30	54.20	56.10	186,887	+0.90(+1.63%)
Oct 23, 2017	53.10	55.25	53.10	55.20	196,256	+2.15(+4.05%)
Oct 20, 2017	53.10	53.45	52.55	53.05	110,653	+0.35(+0.66%)
Oct 19, 2017	52.05	52.77	51.70	52.70	92,966	+0.40(+0.76%)
Oct 18, 2017	51.95	52.60	51.85	52.30	116,470	+0.40(+0.77%)
Oct 17, 2017	52.15	52.40	51.35	51.90	119,921	-0.55(-1.05%)
Oct 16, 2017	52.65	52.75	51.70	52.45	126,090	+0.00(+0.00%)
Oct 13, 2017	52.80	53.05	52.25	52.45	79,459	-0.15(-0.29%)
Oct 12, 2017	52.00	52.75	51.80	52.60	101,219	+0.25(+0.48%)
Oct 11, 2017	53.80	53.80	52.10	52.35	233,991	-1.05(-1.97%)
Oct 10, 2017	53.50	53.50	52.70	53.40	189,986	+0.30(+0.56%)
Oct 09, 2017	53.25	53.35	52.30	53.10	264,819	+0.25(+0.47%)
Oct 06, 2017	52.85	53.25	52.50	52.85	152,197	-0.20(-0.38%)
Oct 05, 2017	52.85	53.71	52.80	53.05	124,326	+0.30(+0.57%)
Oct 04, 2017	52.30	52.95	52.15	52.75	150,980	+0.40(+0.76%)
Oct 03, 2017	51.90	52.45	51.40	52.35	234,344	+0.35(+0.67%)
Oct 02, 2017	51.00	52.05	50.85	52.00	182,367	+1.00(+1.96%)
Sep 29, 2017	50.70	51.75	50.45	51.00	158,882	+0.20(+0.39%)
Sep 28, 2017	52.10	52.50	50.70	50.80	187,754	-1.15(-2.21%)
Sep 27, 2017	51.10	52.27	51.10	51.95	316,262	+1.00(+1.96%)
Sep 26, 2017	51.65	51.80	50.85	50.95	222,566	-0.65(-1.26%)
Sep 25, 2017	52.10	52.74	51.10	51.60	353,456	+0.00(+0.00%)
Sep 22, 2017	49.03	52.30	48.65	51.60	478,501	+4.80(+10.26%)
Sep 21, 2017	46.15	46.85	46.05	46.80	84,572	+0.60(+1.30%)
Sep 20, 2017	45.95	46.65	45.80	46.20	78,662	+0.15(+0.33%)
Sep 19, 2017	45.75	46.30	45.60	46.05	111,317	+0.30(+0.66%)
Sep 18, 2017	44.45	45.80	44.45	45.75	105,340	+1.40(+3.16%)
Sep 15, 2017	44.35	44.55	43.40	44.35	307,054	+0.15(+0.34%)
Sep 14, 2017	44.40	44.55	43.80	44.20	111,470	-0.35(-0.79%)
Sep 13, 2017	44.00	44.62	43.80	44.55	200,355	+0.60(+1.37%)
Sep 12, 2017	43.70	44.05	43.50	43.95	75,247	+0.35(+0.80%)
Sep 11, 2017	44.00	44.60	43.45	43.60	117,477	+0.00(+0.00%)
Sep 08, 2017	43.25	44.20	43.25	43.60	96,901	+0.20(+0.46%)
Sep 07, 2017	43.00	43.45	42.65	43.40	64,560	+0.45(+1.05%)
Sep 06, 2017	43.50	43.50	42.50	42.95	137,992	-0.20(-0.46%)
Sep 05, 2017	43.35	43.55	42.80	43.15	139,018	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.