Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.40	29.63	29.35	29.58	19,000	+0.11(+0.37%)
Nov 26, 2003	30.09	30.09	29.36	29.47	49,400	-0.43(-1.44%)
Nov 25, 2003	28.96	30.00	28.96	29.90	134,200	+0.94(+3.25%)
Nov 24, 2003	28.15	28.96	28.06	28.96	69,000	+0.95(+3.39%)
Nov 21, 2003	28.36	28.65	27.90	28.01	69,500	-0.35(-1.23%)
Nov 20, 2003	28.00	28.36	27.81	28.36	41,300	+0.34(+1.21%)
Nov 19, 2003	28.20	28.39	27.79	28.02	86,600	-0.18(-0.64%)
Nov 18, 2003	28.50	28.63	27.82	28.20	87,300	-0.05(-0.18%)
Nov 17, 2003	27.39	28.25	27.35	28.25	68,900	+0.26(+0.93%)
Nov 14, 2003	28.25	28.37	27.58	27.99	91,000	-0.26(-0.92%)
Nov 13, 2003	27.55	28.60	27.55	28.25	84,400	+0.25(+0.89%)
Nov 12, 2003	27.94	28.10	27.52	28.00	117,400	+0.06(+0.21%)
Nov 11, 2003	29.00	29.00	28.13	27.94	54,100	-1.06(-3.66%)
Nov 10, 2003	29.75	29.38	28.71	29.00	56,400	-0.75(-2.52%)
Nov 07, 2003	29.55	29.83	29.41	29.75	64,100	+0.45(+1.54%)
Nov 06, 2003	28.90	29.31	28.60	29.30	40,400	+0.31(+1.07%)
Nov 05, 2003	28.44	29.25	28.44	28.99	31,900	+0.00(+0.00%)
Nov 04, 2003	28.44	29.25	28.44	28.99	83,157	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.