Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.95	22.28	21.76	22.20	46,600	+0.20(+0.91%)
Nov 29, 2006	21.73	22.25	21.60	22.00	21,000	+0.47(+2.18%)
Nov 28, 2006	21.15	21.56	21.07	21.53	22,900	+0.29(+1.37%)
Nov 27, 2006	21.56	21.88	21.19	21.24	61,100	-0.59(-2.70%)
Nov 24, 2006	21.50	21.99	21.43	21.83	24,300	+0.18(+0.83%)
Nov 22, 2006	21.86	22.00	21.50	21.65	44,000	-0.20(-0.92%)
Nov 21, 2006	21.90	22.00	21.75	21.85	29,800	-0.11(-0.50%)
Nov 20, 2006	21.80	21.96	21.73	21.96	23,600	+0.10(+0.46%)
Nov 17, 2006	21.90	21.98	21.68	21.86	32,300	-0.09(-0.41%)
Nov 16, 2006	21.90	22.00	21.76	21.95	28,300	-0.05(-0.23%)
Nov 15, 2006	21.39	22.00	21.33	22.00	72,200	+0.59(+2.76%)
Nov 14, 2006	20.53	21.41	20.45	21.41	64,100	+0.73(+3.53%)
Nov 13, 2006	20.18	20.72	20.05	20.68	51,200	+0.44(+2.17%)
Nov 10, 2006	19.91	20.39	19.91	20.24	51,800	+0.44(+2.22%)
Nov 09, 2006	20.19	20.30	19.75	19.80	56,000	-0.30(-1.49%)
Nov 08, 2006	20.45	20.52	19.99	20.10	100,500	-0.48(-2.33%)
Nov 07, 2006	21.00	21.30	20.55	20.58	39,600	-0.52(-2.46%)
Nov 06, 2006	20.59	21.38	20.44	21.10	23,600	+0.54(+2.63%)
Nov 03, 2006	20.26	20.65	20.06	20.56	37,500	+0.30(+1.48%)
Nov 02, 2006	20.40	20.71	20.25	20.26	42,500	-0.31(-1.51%)
Nov 01, 2006	20.94	21.08	20.54	20.57	29,600	-0.34(-1.63%)
Oct 31, 2006	21.29	21.40	20.80	20.91	22,900	-0.34(-1.60%)
Oct 30, 2006	20.77	21.25	20.69	21.25	21,700	+0.32(+1.53%)
Oct 27, 2006	21.21	21.33	20.89	20.93	25,800	-0.59(-2.74%)
Oct 26, 2006	21.35	21.64	21.13	21.52	40,000	+0.23(+1.08%)
Oct 25, 2006	21.17	21.33	21.05	21.29	35,600	+0.04(+0.19%)
Oct 24, 2006	21.15	21.32	21.13	21.25	21,600	-0.04(-0.19%)
Oct 23, 2006	20.91	21.29	20.83	21.29	22,100	+0.21(+1.00%)
Oct 20, 2006	21.09	21.15	20.90	21.08	44,400	+0.04(+0.19%)
Oct 19, 2006	20.72	21.04	20.70	21.04	43,800	+0.22(+1.06%)
Oct 18, 2006	21.00	21.03	20.59	20.82	68,300	+0.19(+0.92%)
Oct 17, 2006	20.38	20.66	20.38	20.63	32,100	+0.00(+0.00%)
Oct 16, 2006	20.30	20.67	20.23	20.63	34,800	+0.26(+1.28%)
Oct 13, 2006	20.23	20.54	20.15	20.37	33,800	+0.10(+0.49%)
Oct 12, 2006	19.50	20.27	19.49	20.27	37,300	+0.84(+4.32%)
Oct 11, 2006	19.30	19.52	19.01	19.43	19,700	+0.03(+0.15%)
Oct 10, 2006	19.07	19.55	19.07	19.40	35,300	+0.28(+1.46%)
Oct 09, 2006	19.20	19.48	18.95	19.12	65,800	-0.18(-0.93%)
Oct 06, 2006	19.66	19.66	19.18	19.30	33,700	-0.43(-2.18%)
Oct 05, 2006	19.25	19.83	19.24	19.73	25,300	+0.33(+1.70%)
Oct 04, 2006	18.95	19.46	18.92	19.40	29,700	+0.33(+1.73%)
Oct 03, 2006	19.08	19.25	18.91	19.07	61,300	-0.01(-0.05%)
Oct 02, 2006	19.50	19.58	19.01	19.08	31,900	-0.50(-2.55%)
Sep 29, 2006	19.77	19.88	19.54	19.58	43,800	-0.26(-1.31%)
Sep 28, 2006	19.93	20.05	19.61	19.84	32,100	-0.09(-0.45%)
Sep 27, 2006	19.41	20.09	19.41	19.93	60,700	+0.38(+1.94%)
Sep 26, 2006	19.87	19.96	19.51	19.55	29,800	-0.22(-1.11%)
Sep 25, 2006	19.44	19.83	19.28	19.77	24,700	+0.22(+1.13%)
Sep 22, 2006	19.36	19.58	19.10	19.55	43,100	+0.07(+0.36%)
Sep 21, 2006	19.82	19.82	19.34	19.48	24,600	-0.22(-1.12%)
Sep 20, 2006	19.34	19.70	19.28	19.70	30,700	+0.23(+1.18%)
Sep 19, 2006	19.63	19.63	19.08	19.47	26,100	-0.08(-0.41%)
Sep 18, 2006	20.00	20.00	19.10	19.55	32,300	-0.40(-2.01%)
Sep 15, 2006	19.75	20.13	19.58	19.95	84,100	+0.31(+1.58%)
Sep 14, 2006	19.25	19.65	19.23	19.64	39,100	+0.14(+0.72%)
Sep 13, 2006	19.45	19.75	19.27	19.50	38,400	+0.13(+0.67%)
Sep 12, 2006	19.20	19.58	19.12	19.37	41,400	+0.25(+1.31%)
Sep 11, 2006	19.24	19.30	18.91	19.12	38,200	-0.15(-0.78%)
Sep 08, 2006	19.41	19.47	19.15	19.27	25,600	-0.14(-0.72%)
Sep 07, 2006	19.67	19.78	19.41	19.41	51,400	-0.28(-1.42%)
Sep 06, 2006	20.05	20.16	19.65	19.69	21,600	-0.55(-2.72%)
Sep 05, 2006	20.51	20.58	20.05	20.24	41,300	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.