Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	52.40	52.66	52.66	52.66	132,000	+0.00(+0.00%)
Dec 30, 2013	52.99	53.17	52.27	52.66	93,418	-0.39(-0.74%)
Dec 27, 2013	53.61	53.61	52.43	53.05	109,567	-0.34(-0.64%)
Dec 26, 2013	53.29	53.84	52.69	53.39	56,295	+0.20(+0.38%)
Dec 24, 2013	53.39	53.54	52.84	53.19	46,116	+0.01(+0.02%)
Dec 23, 2013	52.93	53.53	52.34	53.18	89,370	+0.26(+0.49%)
Dec 20, 2013	51.80	53.07	51.24	52.92	259,116	+1.34(+2.60%)
Dec 19, 2013	50.26	51.96	50.25	51.58	139,288	+1.68(+3.37%)
Dec 18, 2013	49.13	50.00	49.00	49.90	124,625	+0.76(+1.55%)
Dec 17, 2013	49.55	49.69	48.88	49.14	104,059	-0.55(-1.11%)
Dec 16, 2013	49.56	50.06	49.42	49.69	107,364	+0.21(+0.42%)
Dec 13, 2013	49.47	49.77	48.90	49.48	131,136	-0.03(-0.06%)
Dec 12, 2013	49.47	49.71	48.88	49.51	152,934	+0.20(+0.41%)
Dec 11, 2013	50.19	50.19	49.20	49.31	168,077	-0.67(-1.34%)
Dec 10, 2013	51.15	51.73	49.95	49.98	238,286	-1.31(-2.55%)
Dec 09, 2013	52.51	52.66	50.95	51.29	196,771	-1.34(-2.55%)
Dec 06, 2013	52.31	53.07	51.78	52.63	218,606	-1.94(-3.56%)
Dec 05, 2013	54.26	54.94	53.82	54.57	56,520	+0.14(+0.26%)
Dec 04, 2013	54.64	55.11	53.81	54.43	50,775	-0.51(-0.93%)
Dec 03, 2013	54.96	55.41	54.63	54.94	63,637	-0.09(-0.16%)
Dec 02, 2013	55.92	56.08	54.94	55.03	46,240	-1.01(-1.80%)
Nov 29, 2013	56.92	56.92	55.75	56.04	31,912	-0.51(-0.90%)
Nov 27, 2013	54.78	56.75	53.82	56.55	129,034	+1.30(+2.35%)
Nov 26, 2013	54.19	55.34	53.62	55.25	97,335	+0.97(+1.79%)
Nov 25, 2013	54.29	54.74	53.56	54.28	83,463	-0.01(-0.02%)
Nov 22, 2013	54.12	54.33	53.66	54.29	110,413	+0.31(+0.57%)
Nov 21, 2013	53.96	54.26	53.67	53.98	102,725	+0.25(+0.47%)
Nov 20, 2013	54.04	54.10	53.53	53.73	145,032	-0.27(-0.50%)
Nov 19, 2013	53.96	54.58	53.30	54.00	46,955	-0.04(-0.07%)
Nov 18, 2013	54.00	54.68	53.70	54.04	69,474	+0.19(+0.35%)
Nov 15, 2013	53.76	54.00	53.20	53.85	87,231	+0.13(+0.24%)
Nov 14, 2013	53.43	53.77	53.14	53.72	72,001	+0.14(+0.26%)
Nov 13, 2013	53.25	53.80	53.12	53.58	181,843	+0.01(+0.02%)
Nov 12, 2013	53.32	53.88	53.25	53.57	70,194	+0.02(+0.04%)
Nov 11, 2013	53.88	54.10	53.43	53.55	97,578	-0.56(-1.03%)
Nov 08, 2013	53.39	54.74	53.39	54.11	130,738	+0.64(+1.20%)
Nov 07, 2013	53.46	53.91	53.05	53.47	121,691	+0.09(+0.17%)
Nov 06, 2013	53.51	54.68	53.05	53.38	69,292	+0.00(+0.00%)
Nov 05, 2013	53.13	54.11	52.71	53.38	62,898	+0.11(+0.21%)
Nov 04, 2013	53.16	53.38	52.78	53.27	238,275	+0.40(+0.76%)
Nov 01, 2013	52.40	53.02	51.99	52.87	100,053	+0.37(+0.70%)
Oct 31, 2013	52.69	53.12	52.39	52.50	76,696	-0.29(-0.55%)
Oct 30, 2013	53.22	53.34	52.57	52.79	151,514	-0.56(-1.05%)
Oct 29, 2013	53.03	53.42	52.24	53.35	214,181	+0.29(+0.55%)
Oct 28, 2013	53.25	53.41	52.56	53.06	59,311	-0.32(-0.60%)
Oct 25, 2013	52.85	53.69	52.20	53.38	77,262	-0.29(-0.54%)
Oct 24, 2013	54.00	54.00	53.36	53.67	60,521	-0.33(-0.61%)
Oct 23, 2013	53.38	54.96	53.38	54.00	97,017	+0.20(+0.37%)
Oct 22, 2013	54.03	54.42	53.58	53.80	127,458	+0.08(+0.15%)
Oct 21, 2013	54.06	54.51	53.43	53.72	163,148	-0.14(-0.26%)
Oct 18, 2013	53.26	53.96	52.30	53.86	125,004	+1.04(+1.97%)
Oct 17, 2013	51.73	52.92	51.34	52.82	115,517	+1.02(+1.97%)
Oct 16, 2013	51.61	52.00	51.19	51.80	100,513	+0.41(+0.80%)
Oct 15, 2013	52.34	52.34	51.36	51.39	69,938	-0.90(-1.72%)
Oct 14, 2013	51.43	52.63	51.43	52.29	53,642	+0.49(+0.95%)
Oct 11, 2013	50.76	52.15	50.76	51.80	46,944	+0.75(+1.47%)
Oct 10, 2013	50.25	51.13	50.09	51.05	83,821	+1.25(+2.51%)
Oct 09, 2013	50.25	50.60	49.66	49.80	83,305	-0.30(-0.60%)
Oct 08, 2013	50.70	51.19	49.83	50.10	81,117	-0.46(-0.91%)
Oct 07, 2013	50.44	50.76	49.40	50.56	81,553	-0.15(-0.30%)
Oct 04, 2013	50.87	51.10	50.62	50.71	85,930	-0.28(-0.55%)
Oct 03, 2013	52.70	52.79	50.85	50.99	109,739	-1.66(-3.15%)
Oct 02, 2013	53.55	53.70	52.56	52.65	69,047	-1.13(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.