Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.84	27.50	25.96	26.06	0	-1.23(-4.51%)
Feb 26, 2009	29.28	29.43	27.09	27.29	243,049	-1.84(-6.32%)
Feb 25, 2009	30.74	30.98	28.61	29.13	286,726	-1.60(-5.21%)
Feb 24, 2009	31.24	31.49	30.43	30.73	274,123	-0.01(-0.03%)
Feb 23, 2009	31.91	32.00	30.48	30.74	278,103	-0.39(-1.25%)
Feb 20, 2009	30.74	31.31	29.62	31.13	272,620	+1.13(+3.77%)
Feb 19, 2009	29.60	30.25	29.14	30.00	278,725	+0.61(+2.08%)
Feb 18, 2009	29.92	30.58	28.66	29.39	216,562	-0.41(-1.38%)
Feb 17, 2009	30.17	30.50	29.35	29.80	257,338	-1.19(-3.84%)
Feb 13, 2009	30.03	31.49	30.03	30.99	283,761	+1.12(+3.75%)
Feb 12, 2009	30.00	30.32	29.00	29.87	217,150	-0.10(-0.33%)
Feb 11, 2009	29.98	30.72	28.18	29.97	249,488	+0.23(+0.77%)
Feb 10, 2009	31.33	31.85	29.56	29.74	249,793	-1.69(-5.38%)
Feb 09, 2009	29.86	31.48	29.74	31.43	290,541	+1.87(+6.33%)
Feb 06, 2009	30.17	30.39	28.56	29.56	372,350	-1.47(-4.74%)
Feb 05, 2009	28.08	32.47	27.80	31.03	783,534	+4.11(+15.27%)
Feb 04, 2009	26.95	27.70	26.65	26.92	134,737	+0.05(+0.19%)
Feb 03, 2009	27.40	27.43	26.42	26.87	108,236	-0.31(-1.14%)
Feb 02, 2009	26.91	27.32	26.50	27.18	84,993	+0.02(+0.07%)
Jan 30, 2009	27.92	28.00	26.90	27.16	0	-1.00(-3.55%)
Jan 29, 2009	28.99	29.00	28.02	28.16	68,518	-1.21(-4.12%)
Jan 28, 2009	29.51	29.57	28.68	29.37	75,378	+0.67(+2.33%)
Jan 27, 2009	28.20	29.03	28.20	28.70	65,472	+0.50(+1.77%)
Jan 26, 2009	27.32	28.66	27.32	28.20	139,207	+1.00(+3.68%)
Jan 23, 2009	26.09	27.54	26.09	27.20	95,637	+0.36(+1.34%)
Jan 22, 2009	26.81	27.38	26.74	26.84	79,674	-0.57(-2.08%)
Jan 21, 2009	26.98	27.43	26.51	27.41	103,997	+0.83(+3.12%)
Jan 20, 2009	27.71	27.84	26.50	26.58	113,088	-1.33(-4.77%)
Jan 16, 2009	27.90	28.36	27.16	27.91	102,600	+0.16(+0.58%)
Jan 15, 2009	26.86	27.88	25.81	27.75	134,616	+1.44(+5.47%)
Jan 14, 2009	26.84	27.53	26.12	26.31	109,912	-0.89(-3.27%)
Jan 13, 2009	26.99	27.74	26.59	27.20	149,464	+0.00(+0.00%)
Jan 12, 2009	27.11	27.73	26.76	27.20	86,785	+0.12(+0.44%)
Jan 09, 2009	27.81	27.82	26.90	27.08	86,064	-0.80(-2.87%)
Jan 08, 2009	27.50	28.38	27.50	27.88	184,756	-0.43(-1.52%)
Jan 07, 2009	27.85	28.43	27.33	28.31	167,685	-0.35(-1.22%)
Jan 06, 2009	27.98	28.80	27.89	28.66	104,546	+0.48(+1.70%)
Jan 05, 2009	28.23	28.60	27.37	28.18	77,517	-0.19(-0.67%)
Jan 02, 2009	27.25	28.65	26.91	28.37	0	+1.17(+4.30%)
Jan 01, 2009	26.03	27.85	25.90	27.20	0	+0.00(+0.00%)
Dec 31, 2008	26.03	27.85	25.90	27.20	188,774	+1.31(+5.06%)
Dec 30, 2008	25.74	26.12	25.03	25.89	205,598	+0.24(+0.94%)
Dec 29, 2008	27.04	27.04	25.16	25.65	315,756	-2.36(-8.43%)
Dec 26, 2008	28.71	28.72	27.01	28.01	115,781	-0.70(-2.44%)
Dec 24, 2008	28.33	28.96	27.65	28.71	72,206	+0.34(+1.20%)
Dec 23, 2008	29.27	29.92	28.03	28.37	120,088	-0.54(-1.87%)
Dec 22, 2008	28.50	29.20	27.67	28.91	138,677	+0.59(+2.08%)
Dec 19, 2008	28.29	29.42	28.11	28.32	275,302	+0.39(+1.40%)
Dec 18, 2008	27.92	28.80	27.40	27.93	114,790	+0.05(+0.18%)
Dec 17, 2008	27.93	28.38	27.00	27.88	139,705	-0.72(-2.52%)
Dec 16, 2008	28.15	29.00	28.05	28.60	170,059	+0.78(+2.80%)
Dec 15, 2008	28.37	28.75	26.75	27.82	101,956	-0.18(-0.64%)
Dec 12, 2008	27.11	28.89	27.11	28.00	0	+0.23(+0.83%)
Dec 11, 2008	27.01	28.56	27.01	27.77	189,081	-0.13(-0.47%)
Dec 10, 2008	27.51	28.87	27.21	27.90	116,280	+0.38(+1.38%)
Dec 09, 2008	25.82	28.10	25.82	27.52	113,149	+0.32(+1.18%)
Dec 08, 2008	25.55	27.44	25.55	27.20	173,230	+1.00(+3.82%)
Dec 05, 2008	25.16	26.47	24.38	26.20	121,133	+0.81(+3.19%)
Dec 04, 2008	26.25	28.70	24.85	25.39	183,298	-0.74(-2.83%)
Dec 03, 2008	25.06	26.75	24.70	26.13	125,373	+0.44(+1.71%)
Dec 02, 2008	23.21	25.69	23.19	25.69	138,791	+2.25(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.