Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 26.25 26.35 25.65 26.00 96,900 -0.15(-0.57%)
Mar 30, 2004 26.04 26.35 26.04 26.15 125,500 +0.11(+0.42%)
Mar 29, 2004 25.45 26.05 25.45 26.04 88,300 +0.67(+2.64%)
Mar 26, 2004 25.79 25.96 25.37 25.37 48,300 -0.52(-2.01%)
Mar 25, 2004 24.98 25.89 24.98 25.89 78,300 +0.94(+3.77%)
Mar 24, 2004 25.55 26.02 24.80 24.95 61,600 -0.65(-2.54%)
Mar 23, 2004 25.50 25.81 24.82 25.60 77,800 +0.28(+1.11%)
Mar 22, 2004 25.94 25.94 25.15 25.32 76,400 -0.48(-1.86%)
Mar 19, 2004 26.20 26.30 25.63 25.80 86,600 -0.15(-0.58%)
Mar 18, 2004 26.25 26.30 25.45 25.95 79,300 -0.10(-0.38%)
Mar 17, 2004 25.45 26.32 25.45 26.05 109,100 +0.55(+2.16%)
Mar 16, 2004 26.60 26.60 25.48 25.50 159,200 -0.07(-0.27%)
Mar 15, 2004 26.00 26.50 25.56 25.57 302,300 +0.42(+1.67%)
Mar 12, 2004 24.55 25.15 24.50 25.15 55,800 +0.85(+3.50%)
Mar 11, 2004 24.41 24.72 23.91 24.30 99,900 -0.20(-0.82%)
Mar 10, 2004 24.70 24.90 24.44 24.50 67,600 +0.05(+0.20%)
Mar 09, 2004 25.35 25.46 24.28 24.45 121,200 -1.05(-4.12%)
Mar 08, 2004 26.15 26.15 25.49 25.50 86,400 -0.55(-2.11%)
Mar 05, 2004 26.16 26.16 25.96 26.05 115,500 -0.11(-0.42%)
Mar 04, 2004 25.32 26.16 25.06 26.16 102,300 +0.60(+2.35%)
Mar 03, 2004 26.50 26.50 25.50 25.56 98,400 -0.70(-2.67%)
Mar 02, 2004 26.85 26.85 26.25 26.26 158,500 -0.49(-1.83%)
Mar 01, 2004 25.86 26.75 25.79 26.75 171,200 +1.26(+4.94%)
Feb 27, 2004 25.06 25.69 24.93 25.49 107,000 +0.43(+1.72%)
Feb 26, 2004 25.20 25.35 24.80 25.06 109,400 -0.09(-0.36%)
Feb 25, 2004 25.03 25.15 24.80 25.15 77,700 +0.02(+0.08%)
Feb 24, 2004 25.05 25.15 24.81 25.13 95,500 -0.02(-0.08%)
Feb 23, 2004 25.90 25.90 24.81 25.15 131,800 -0.85(-3.27%)
Feb 20, 2004 25.60 26.09 25.27 26.00 107,600 +0.39(+1.52%)
Feb 19, 2004 25.70 25.89 25.01 25.61 191,400 -0.92(-3.47%)
Feb 18, 2004 26.73 26.98 26.40 26.53 116,000 -0.10(-0.38%)
Feb 17, 2004 26.17 26.64 26.17 26.63 72,000 +0.35(+1.33%)
Feb 13, 2004 26.90 27.05 25.60 26.28 201,600 -0.62(-2.30%)
Feb 12, 2004 26.91 26.97 26.59 26.90 93,600 -0.11(-0.41%)
Feb 11, 2004 26.99 27.10 26.56 27.01 173,600 +0.02(+0.07%)
Feb 10, 2004 26.50 26.99 26.30 26.99 134,700 +0.49(+1.85%)
Feb 09, 2004 26.56 26.82 26.33 26.50 142,000 -0.06(-0.23%)
Feb 06, 2004 25.27 26.56 24.51 26.56 306,500 +1.29(+5.10%)
Feb 05, 2004 23.00 25.50 22.90 25.27 440,300 +1.78(+7.58%)
Feb 04, 2004 21.15 24.12 21.15 23.49 746,600 +2.36(+11.17%)
Feb 03, 2004 21.51 21.51 20.92 21.13 180,300 -0.37(-1.72%)
Feb 02, 2004 21.88 22.11 21.24 21.50 124,100 -0.37(-1.69%)
Jan 30, 2004 21.81 22.32 21.67 21.87 107,200 +0.07(+0.32%)
Jan 29, 2004 22.42 22.49 21.50 21.80 221,600 -0.20(-0.91%)
Jan 28, 2004 22.20 22.28 21.85 22.00 203,900 -0.20(-0.90%)
Jan 27, 2004 22.61 22.65 22.10 22.20 147,600 -0.42(-1.86%)
Jan 26, 2004 23.00 23.12 22.61 22.62 185,000 -0.50(-2.16%)
Jan 23, 2004 23.00 23.16 22.50 23.12 188,400 +0.03(+0.13%)
Jan 22, 2004 23.12 23.42 23.00 23.09 90,000 -0.41(-1.74%)
Jan 21, 2004 23.35 23.50 23.04 23.50 109,800 +0.03(+0.13%)
Jan 20, 2004 23.14 23.47 22.96 23.47 211,800 +0.08(+0.34%)
Jan 16, 2004 23.25 23.50 23.01 23.39 120,900 +0.28(+1.21%)
Jan 15, 2004 23.25 23.25 22.86 23.11 132,400 -0.30(-1.28%)
Jan 14, 2004 23.00 23.50 22.85 23.41 146,200 -0.02(-0.09%)
Jan 13, 2004 23.90 23.90 23.34 23.43 133,700 -0.22(-0.93%)
Jan 12, 2004 23.95 23.95 23.44 23.65 182,700 -0.29(-1.21%)
Jan 09, 2004 24.20 24.41 23.80 23.94 179,900 -0.46(-1.89%)
Jan 08, 2004 23.74 24.40 23.74 24.40 203,000 +1.00(+4.27%)
Jan 07, 2004 23.00 23.40 23.00 23.40 174,400 +0.40(+1.74%)
Jan 06, 2004 23.30 23.49 23.00 23.00 119,200 -0.45(-1.92%)
Jan 05, 2004 23.35 23.50 22.98 23.45 101,400 +0.44(+1.91%)
Jan 02, 2004 23.00 23.48 22.72 23.01 80,900 +0.01(+0.04%)
Dec 31, 2003 23.20 23.44 22.91 23.00 96,300 -0.19(-0.82%)
Dec 30, 2003 23.97 23.97 23.02 23.19 99,200 -0.66(-2.77%)
Dec 29, 2003 22.90 23.89 22.82 23.85 148,700 +1.00(+4.38%)
Dec 26, 2003 23.60 23.62 22.80 22.85 37,400 -0.42(-1.80%)
Dec 24, 2003 23.75 23.75 23.23 23.27 39,400 -0.24(-1.02%)
Dec 23, 2003 23.10 23.65 23.01 23.51 92,800 +0.41(+1.77%)
Dec 22, 2003 22.85 23.23 22.80 23.10 91,900 +0.25(+1.09%)
Dec 19, 2003 23.20 23.30 22.55 22.85 141,900 -0.54(-2.31%)
Dec 18, 2003 23.60 23.60 23.04 23.39 138,500 -0.21(-0.89%)
Dec 17, 2003 23.50 23.59 23.10 23.60 181,500 +0.70(+3.06%)
Dec 16, 2003 22.17 22.90 22.10 22.90 298,200 +0.73(+3.29%)
Dec 15, 2003 22.95 23.25 22.16 22.17 251,400 -1.03(-4.44%)
Dec 12, 2003 23.88 23.88 22.79 23.20 257,600 -0.73(-3.05%)
Dec 11, 2003 23.30 24.19 23.30 23.93 176,800 +0.53(+2.26%)
Dec 10, 2003 23.00 23.42 22.90 23.40 180,300 +0.05(+0.21%)
Dec 09, 2003 23.90 24.01 23.33 23.35 128,100 -0.65(-2.71%)
Dec 08, 2003 24.41 24.72 24.01 24.00 125,100 +0.11(+0.46%)
Dec 05, 2003 24.25 24.44 23.84 23.89 120,100 -0.47(-1.93%)
Dec 04, 2003 24.70 24.70 23.39 24.36 374,600 -0.14(-0.57%)
Dec 03, 2003 27.00 27.00 24.50 24.50 589,300 -2.40(-8.92%)
Dec 02, 2003 30.10 30.00 26.80 26.90 419,300 -3.20(-10.63%)
Dec 01, 2003 29.90 30.13 29.89 30.10 77,500 +0.52(+1.76%)
Nov 28, 2003 29.40 29.63 29.35 29.58 19,000 +0.11(+0.37%)
Nov 26, 2003 30.09 30.09 29.36 29.47 49,400 -0.43(-1.44%)
Nov 25, 2003 28.96 30.00 28.96 29.90 134,200 +0.94(+3.25%)
Nov 24, 2003 28.15 28.96 28.06 28.96 69,000 +0.95(+3.39%)
Nov 21, 2003 28.36 28.65 27.90 28.01 69,500 -0.35(-1.23%)
Nov 20, 2003 28.00 28.36 27.81 28.36 41,300 +0.34(+1.21%)
Nov 19, 2003 28.20 28.39 27.79 28.02 86,600 -0.18(-0.64%)
Nov 18, 2003 28.50 28.63 27.82 28.20 87,300 -0.05(-0.18%)
Nov 17, 2003 27.39 28.25 27.35 28.25 68,900 +0.26(+0.93%)
Nov 14, 2003 28.25 28.37 27.58 27.99 91,000 -0.26(-0.92%)
Nov 13, 2003 27.55 28.60 27.55 28.25 84,400 +0.25(+0.89%)
Nov 12, 2003 27.94 28.10 27.52 28.00 117,400 +0.06(+0.21%)
Nov 11, 2003 29.00 29.00 28.13 27.94 54,100 -1.06(-3.66%)
Nov 10, 2003 29.75 29.38 28.71 29.00 56,400 -0.75(-2.52%)
Nov 07, 2003 29.55 29.83 29.41 29.75 64,100 +0.45(+1.54%)
Nov 06, 2003 28.90 29.31 28.60 29.30 40,400 +0.31(+1.07%)
Nov 05, 2003 28.44 29.25 28.44 28.99 31,900 +0.00(+0.00%)
Nov 04, 2003 28.44 29.25 28.44 28.99 83,157 -0.15(-0.51%)
Nov 03, 2003 28.65 29.65 28.65 29.14 96,700 +0.74(+2.61%)
Oct 31, 2003 28.25 28.65 28.15 28.40 69,000 +0.31(+1.10%)
Oct 30, 2003 28.49 28.84 27.90 28.09 59,200 +0.09(+0.32%)
Oct 29, 2003 27.70 28.22 27.70 28.00 69,000 +0.06(+0.21%)
Oct 28, 2003 27.88 28.19 27.88 27.94 71,100 +0.31(+1.12%)
Oct 27, 2003 26.40 27.75 26.40 27.63 77,400 +1.02(+3.83%)
Oct 24, 2003 27.00 27.03 26.51 26.61 49,300 -0.41(-1.52%)
Oct 23, 2003 27.00 27.25 26.98 27.02 72,000 +0.02(+0.07%)
Oct 22, 2003 27.68 27.68 26.50 27.00 73,500 -0.64(-2.32%)
Oct 21, 2003 27.30 27.98 27.30 27.64 106,800 +0.24(+0.88%)
Oct 20, 2003 27.40 27.65 27.28 27.40 56,100 -0.10(-0.36%)
Oct 17, 2003 27.62 27.70 27.50 27.50 52,500 +0.05(+0.18%)
Oct 16, 2003 27.75 27.94 27.42 27.45 71,500 -0.55(-1.96%)
Oct 15, 2003 28.15 28.25 27.60 28.00 50,000 -0.03(-0.11%)
Oct 14, 2003 27.60 28.05 27.48 28.03 69,700 +0.53(+1.93%)
Oct 13, 2003 27.25 27.53 27.01 27.50 62,300 -0.05(-0.18%)
Oct 10, 2003 27.44 27.68 27.14 27.55 39,200 +0.36(+1.32%)
Oct 09, 2003 27.19 27.93 27.19 27.19 77,100 +0.27(+1.00%)
Oct 08, 2003 27.15 27.19 26.72 26.92 51,700 -0.27(-0.99%)
Oct 07, 2003 26.75 27.19 26.75 27.19 69,700 -0.06(-0.22%)
Oct 06, 2003 27.85 27.85 26.99 27.25 100,800 -0.40(-1.45%)
Oct 03, 2003 27.27 27.65 27.05 27.65 108,200 +1.00(+3.75%)
Oct 02, 2003 26.87 26.91 26.10 26.65 71,400 +0.39(+1.49%)
Oct 01, 2003 25.50 26.41 25.50 26.26 114,000 +1.14(+4.54%)
Sep 30, 2003 26.10 26.19 25.12 25.12 101,800 -0.87(-3.35%)
Sep 29, 2003 25.30 26.00 24.53 25.99 155,200 +0.99(+3.96%)
Sep 26, 2003 25.84 25.90 24.65 25.00 188,100 -0.98(-3.77%)
Sep 25, 2003 25.75 25.85 25.74 25.98 203,200 -1.06(-3.92%)
Sep 24, 2003 28.05 28.05 26.56 27.04 279,000 -1.36(-4.79%)
Sep 23, 2003 28.60 28.66 27.41 28.40 198,100 -0.15(-0.53%)
Sep 22, 2003 30.15 30.15 28.10 28.55 249,300 -1.80(-5.93%)
Sep 19, 2003 30.57 30.75 30.15 30.35 137,000 -0.15(-0.49%)
Sep 18, 2003 30.73 30.81 30.49 30.50 149,300 +0.17(+0.56%)
Sep 17, 2003 29.70 30.25 29.52 30.33 220,000 +0.83(+2.81%)
Sep 16, 2003 28.70 29.50 28.70 29.50 144,100 +1.02(+3.58%)
Sep 15, 2003 27.90 28.60 27.86 28.48 196,200 +0.72(+2.59%)
Sep 12, 2003 27.52 27.85 27.51 27.76 67,700 +0.24(+0.87%)
Sep 11, 2003 27.51 27.90 27.50 27.52 81,600 +0.01(+0.04%)
Sep 10, 2003 27.26 27.60 27.01 27.51 291,400 +0.00(+0.00%)
Sep 09, 2003 27.59 27.75 27.51 27.51 145,500 +0.01(+0.04%)
Sep 08, 2003 27.31 27.86 27.30 27.50 187,100 -0.06(-0.22%)
Sep 05, 2003 27.50 28.01 27.25 27.56 135,200 +0.34(+1.25%)
Sep 04, 2003 27.00 27.23 26.77 27.22 112,500 +0.06(+0.22%)
Sep 03, 2003 27.24 27.59 27.03 27.16 76,500 +0.12(+0.44%)
Sep 02, 2003 26.57 27.12 26.50 27.04 101,100 +0.67(+2.54%)
Aug 29, 2003 26.35 26.50 26.20 26.37 63,000 +0.12(+0.46%)
Aug 28, 2003 25.92 26.76 25.52 26.25 75,800 +0.33(+1.27%)
Aug 27, 2003 25.60 26.09 25.38 25.92 111,700 +0.32(+1.25%)
Aug 26, 2003 25.76 25.79 25.21 25.60 59,500 -0.31(-1.20%)
Aug 25, 2003 25.62 25.91 25.45 25.91 54,900 +0.36(+1.41%)
Aug 22, 2003 26.50 26.73 25.00 25.55 151,100 -0.95(-3.58%)
Aug 21, 2003 26.90 26.90 26.01 26.50 153,400 +0.10(+0.38%)
Aug 20, 2003 25.90 26.49 25.86 26.40 198,800 +0.40(+1.54%)
Aug 19, 2003 26.00 26.15 25.85 26.00 182,800 +0.01(+0.04%)
Aug 18, 2003 25.50 25.99 25.41 25.99 252,100 +0.50(+1.96%)
Aug 15, 2003 25.49 25.49 25.49 25.49 25,900 +0.53(+2.12%)
Aug 14, 2003 25.00 25.00 24.85 24.96 83,900 -0.03(-0.12%)
Aug 13, 2003 24.60 25.10 24.59 24.99 90,300 +0.42(+1.71%)
Aug 12, 2003 24.02 25.20 24.02 24.57 117,000 +0.55(+2.29%)
Aug 11, 2003 23.76 24.21 23.71 24.02 52,900 +0.26(+1.09%)
Aug 08, 2003 23.89 24.10 23.75 23.76 49,200 -0.02(-0.08%)
Aug 07, 2003 24.01 24.35 23.76 23.78 84,500 -0.17(-0.71%)
Aug 06, 2003 23.41 24.00 23.27 23.95 99,700 +0.79(+3.41%)
Aug 05, 2003 24.10 24.76 23.10 23.16 127,600 -1.10(-4.53%)
Aug 04, 2003 24.25 24.35 23.51 24.26 154,400 +0.15(+0.62%)
Aug 01, 2003 24.77 24.77 23.95 24.11 59,700 -0.56(-2.27%)
Jul 31, 2003 24.80 25.00 24.60 24.67 54,900 +0.07(+0.28%)
Jul 30, 2003 24.65 24.87 24.50 24.60 54,100 -0.04(-0.16%)
Jul 29, 2003 24.70 24.92 24.41 24.64 51,700 -0.11(-0.44%)
Jul 28, 2003 24.00 24.77 23.90 24.75 107,100 +0.93(+3.90%)
Jul 25, 2003 24.31 24.54 23.67 23.82 98,200 -0.61(-2.50%)
Jul 24, 2003 25.30 25.30 24.43 24.43 108,400 -0.55(-2.20%)
Jul 23, 2003 24.49 25.25 24.30 24.98 362,600 +0.48(+1.96%)
Jul 22, 2003 23.74 24.69 23.62 24.50 205,400 +0.66(+2.77%)
Jul 21, 2003 24.22 24.49 23.43 23.84 112,500 -0.21(-0.87%)
Jul 18, 2003 23.35 24.08 23.30 24.05 85,900 +1.04(+4.52%)
Jul 17, 2003 23.78 23.84 22.75 23.01 72,100 -0.89(-3.72%)
Jul 16, 2003 23.99 24.09 23.61 23.90 76,700 +0.10(+0.42%)
Jul 15, 2003 23.66 23.85 23.38 23.80 44,800 +0.04(+0.17%)
Jul 14, 2003 24.24 24.24 23.76 23.76 115,600 -0.23(-0.96%)
Jul 11, 2003 24.25 24.25 23.40 23.99 64,800 -0.10(-0.42%)
Jul 10, 2003 24.00 24.09 23.70 24.09 70,700 +0.07(+0.29%)
Jul 09, 2003 23.86 24.02 23.26 24.02 117,100 +0.06(+0.25%)
Jul 08, 2003 23.10 24.00 23.10 23.96 132,100 +0.28(+1.18%)
Jul 07, 2003 23.45 23.77 23.31 23.68 123,600 +0.57(+2.47%)
Jul 03, 2003 22.59 23.11 22.59 23.11 46,100 +0.52(+2.30%)
Jul 02, 2003 22.41 22.77 22.40 22.59 91,500 +0.18(+0.80%)
Jul 01, 2003 22.22 22.61 21.55 22.41 100,400 +0.19(+0.86%)
Jun 30, 2003 21.92 22.33 21.86 22.22 115,200 +0.39(+1.79%)
Jun 27, 2003 22.10 22.34 21.81 21.83 40,300 -0.12(-0.55%)
Jun 26, 2003 21.50 22.10 21.46 21.95 102,000 +0.69(+3.25%)
Jun 25, 2003 21.50 22.09 21.26 21.26 83,700 -0.42(-1.94%)
Jun 24, 2003 21.65 21.82 21.50 21.68 72,300 -0.31(-1.41%)
Jun 23, 2003 22.66 22.66 21.51 21.99 96,700 -0.66(-2.91%)
Jun 20, 2003 22.80 23.00 22.15 22.65 121,500 -0.40(-1.74%)
Jun 19, 2003 22.70 23.40 22.60 23.05 197,000 +0.48(+2.13%)
Jun 18, 2003 22.70 22.71 22.45 22.57 69,900 -0.10(-0.44%)
Jun 17, 2003 22.66 22.68 22.35 22.67 82,900 +0.10(+0.44%)
Jun 16, 2003 22.30 22.67 22.30 22.57 87,700 +0.32(+1.44%)
Jun 13, 2003 22.50 22.50 22.00 22.25 105,500 -0.46(-2.03%)
Jun 12, 2003 22.67 22.84 22.46 22.71 97,400 +0.29(+1.29%)
Jun 11, 2003 22.03 22.45 21.83 22.42 69,200 +0.40(+1.82%)
Jun 10, 2003 22.00 22.20 21.80 22.02 154,700 +0.27(+1.24%)
Jun 09, 2003 21.80 21.95 21.50 21.75 178,700 +0.20(+0.93%)
Jun 06, 2003 22.50 23.10 21.30 21.55 272,300 -0.64(-2.88%)
Jun 05, 2003 21.65 22.20 21.36 22.19 537,600 +1.79(+8.77%)
Jun 04, 2003 20.06 20.60 20.06 20.40 123,900 +0.34(+1.69%)
Jun 03, 2003 20.00 20.15 19.92 20.06 104,600 +0.05(+0.25%)
Jun 02, 2003 19.65 20.40 19.65 20.01 114,900 +0.51(+2.62%)
May 30, 2003 19.55 20.00 19.50 19.50 99,300 +0.15(+0.78%)
May 29, 2003 18.89 19.48 18.89 19.35 76,700 +0.39(+2.06%)
May 28, 2003 19.20 19.44 18.88 18.96 68,400 -0.18(-0.94%)
May 27, 2003 19.20 19.37 18.99 19.14 86,900 +0.02(+0.10%)
May 23, 2003 18.64 19.15 18.40 19.12 122,700 +0.54(+2.91%)
May 22, 2003 18.89 19.19 18.30 18.58 179,400 +0.05(+0.27%)
May 21, 2003 18.91 19.01 18.26 18.53 193,700 +0.19(+1.04%)
May 20, 2003 18.46 18.50 17.80 18.34 168,700 +0.13(+0.71%)
May 19, 2003 18.20 18.49 18.01 18.21 267,100 -0.69(-3.65%)
May 16, 2003 19.20 19.61 18.90 18.90 399,600 -0.59(-3.03%)
May 15, 2003 20.49 20.49 19.30 19.49 303,100 -1.01(-4.93%)
May 14, 2003 20.50 20.70 20.43 20.50 133,500 -0.05(-0.24%)
May 13, 2003 21.00 21.09 20.40 20.55 182,300 -0.47(-2.24%)
May 12, 2003 20.91 21.04 20.77 21.02 162,900 +0.11(+0.53%)
May 09, 2003 20.99 21.10 20.90 20.91 207,100 +0.08(+0.38%)
May 08, 2003 20.35 20.97 20.35 20.83 119,000 +0.23(+1.12%)
May 07, 2003 20.02 20.70 20.02 20.60 211,500 +0.15(+0.73%)
May 06, 2003 20.25 20.94 20.01 20.45 347,400 +0.88(+4.50%)
May 05, 2003 19.18 19.75 19.18 19.57 218,600 +0.41(+2.14%)
May 02, 2003 19.50 19.50 19.12 19.16 111,100 -0.24(-1.24%)
May 01, 2003 19.50 19.50 19.01 19.40 123,400 +0.01(+0.05%)
Apr 30, 2003 19.00 19.44 18.57 19.39 129,100 +0.50(+2.65%)
Apr 29, 2003 19.09 19.09 18.50 18.89 82,000 -0.10(-0.53%)
Apr 28, 2003 19.05 19.06 18.20 18.99 137,200 -0.08(-0.42%)
Apr 25, 2003 18.95 19.07 18.58 19.07 106,100 -0.07(-0.37%)
Apr 24, 2003 18.90 19.16 18.60 19.14 141,900 +0.14(+0.74%)
Apr 23, 2003 17.80 19.00 17.80 19.00 238,300 +1.49(+8.51%)
Apr 22, 2003 17.50 17.81 17.49 17.51 118,800 -0.13(-0.74%)
Apr 21, 2003 17.11 17.64 17.11 17.64 103,500 +0.48(+2.80%)
Apr 17, 2003 17.51 17.51 17.16 17.16 114,800 -0.10(-0.58%)
Apr 16, 2003 17.70 17.75 17.21 17.26 105,100 -0.19(-1.09%)
Apr 15, 2003 17.49 17.54 17.21 17.45 55,300 -0.04(-0.23%)
Apr 14, 2003 17.43 17.49 17.16 17.49 63,300 +0.41(+2.40%)
Apr 11, 2003 16.85 17.19 16.75 17.08 86,000 +0.23(+1.36%)
Apr 10, 2003 17.03 17.25 16.74 16.85 71,900 -0.18(-1.06%)
Apr 09, 2003 16.87 17.23 16.61 17.03 91,200 +0.06(+0.35%)
Apr 08, 2003 16.75 16.99 16.71 16.97 116,800 +0.43(+2.60%)
Apr 07, 2003 16.88 16.99 16.54 16.54 160,600 -0.06(-0.36%)
Apr 04, 2003 17.00 17.10 16.60 16.60 136,600 -0.32(-1.89%)
Apr 03, 2003 17.28 17.28 16.91 16.92 72,900 -0.09(-0.53%)
Apr 02, 2003 16.85 17.29 16.70 17.01 143,200 +0.32(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.