Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	26.25	26.35	25.65	26.00	96,900	-0.15(-0.57%)
Mar 30, 2004	26.04	26.35	26.04	26.15	125,500	+0.11(+0.42%)
Mar 29, 2004	25.45	26.05	25.45	26.04	88,300	+0.67(+2.64%)
Mar 26, 2004	25.79	25.96	25.37	25.37	48,300	-0.52(-2.01%)
Mar 25, 2004	24.98	25.89	24.98	25.89	78,300	+0.94(+3.77%)
Mar 24, 2004	25.55	26.02	24.80	24.95	61,600	-0.65(-2.54%)
Mar 23, 2004	25.50	25.81	24.82	25.60	77,800	+0.28(+1.11%)
Mar 22, 2004	25.94	25.94	25.15	25.32	76,400	-0.48(-1.86%)
Mar 19, 2004	26.20	26.30	25.63	25.80	86,600	-0.15(-0.58%)
Mar 18, 2004	26.25	26.30	25.45	25.95	79,300	-0.10(-0.38%)
Mar 17, 2004	25.45	26.32	25.45	26.05	109,100	+0.55(+2.16%)
Mar 16, 2004	26.60	26.60	25.48	25.50	159,200	-0.07(-0.27%)
Mar 15, 2004	26.00	26.50	25.56	25.57	302,300	+0.42(+1.67%)
Mar 12, 2004	24.55	25.15	24.50	25.15	55,800	+0.85(+3.50%)
Mar 11, 2004	24.41	24.72	23.91	24.30	99,900	-0.20(-0.82%)
Mar 10, 2004	24.70	24.90	24.44	24.50	67,600	+0.05(+0.20%)
Mar 09, 2004	25.35	25.46	24.28	24.45	121,200	-1.05(-4.12%)
Mar 08, 2004	26.15	26.15	25.49	25.50	86,400	-0.55(-2.11%)
Mar 05, 2004	26.16	26.16	25.96	26.05	115,500	-0.11(-0.42%)
Mar 04, 2004	25.32	26.16	25.06	26.16	102,300	+0.60(+2.35%)
Mar 03, 2004	26.50	26.50	25.50	25.56	98,400	-0.70(-2.67%)
Mar 02, 2004	26.85	26.85	26.25	26.26	158,500	-0.49(-1.83%)
Mar 01, 2004	25.86	26.75	25.79	26.75	171,200	+1.26(+4.94%)
Feb 27, 2004	25.06	25.69	24.93	25.49	107,000	+0.43(+1.72%)
Feb 26, 2004	25.20	25.35	24.80	25.06	109,400	-0.09(-0.36%)
Feb 25, 2004	25.03	25.15	24.80	25.15	77,700	+0.02(+0.08%)
Feb 24, 2004	25.05	25.15	24.81	25.13	95,500	-0.02(-0.08%)
Feb 23, 2004	25.90	25.90	24.81	25.15	131,800	-0.85(-3.27%)
Feb 20, 2004	25.60	26.09	25.27	26.00	107,600	+0.39(+1.52%)
Feb 19, 2004	25.70	25.89	25.01	25.61	191,400	-0.92(-3.47%)
Feb 18, 2004	26.73	26.98	26.40	26.53	116,000	-0.10(-0.38%)
Feb 17, 2004	26.17	26.64	26.17	26.63	72,000	+0.35(+1.33%)
Feb 13, 2004	26.90	27.05	25.60	26.28	201,600	-0.62(-2.30%)
Feb 12, 2004	26.91	26.97	26.59	26.90	93,600	-0.11(-0.41%)
Feb 11, 2004	26.99	27.10	26.56	27.01	173,600	+0.02(+0.07%)
Feb 10, 2004	26.50	26.99	26.30	26.99	134,700	+0.49(+1.85%)
Feb 09, 2004	26.56	26.82	26.33	26.50	142,000	-0.06(-0.23%)
Feb 06, 2004	25.27	26.56	24.51	26.56	306,500	+1.29(+5.10%)
Feb 05, 2004	23.00	25.50	22.90	25.27	440,300	+1.78(+7.58%)
Feb 04, 2004	21.15	24.12	21.15	23.49	746,600	+2.36(+11.17%)
Feb 03, 2004	21.51	21.51	20.92	21.13	180,300	-0.37(-1.72%)
Feb 02, 2004	21.88	22.11	21.24	21.50	124,100	-0.37(-1.69%)
Jan 30, 2004	21.81	22.32	21.67	21.87	107,200	+0.07(+0.32%)
Jan 29, 2004	22.42	22.49	21.50	21.80	221,600	-0.20(-0.91%)
Jan 28, 2004	22.20	22.28	21.85	22.00	203,900	-0.20(-0.90%)
Jan 27, 2004	22.61	22.65	22.10	22.20	147,600	-0.42(-1.86%)
Jan 26, 2004	23.00	23.12	22.61	22.62	185,000	-0.50(-2.16%)
Jan 23, 2004	23.00	23.16	22.50	23.12	188,400	+0.03(+0.13%)
Jan 22, 2004	23.12	23.42	23.00	23.09	90,000	-0.41(-1.74%)
Jan 21, 2004	23.35	23.50	23.04	23.50	109,800	+0.03(+0.13%)
Jan 20, 2004	23.14	23.47	22.96	23.47	211,800	+0.08(+0.34%)
Jan 16, 2004	23.25	23.50	23.01	23.39	120,900	+0.28(+1.21%)
Jan 15, 2004	23.25	23.25	22.86	23.11	132,400	-0.30(-1.28%)
Jan 14, 2004	23.00	23.50	22.85	23.41	146,200	-0.02(-0.09%)
Jan 13, 2004	23.90	23.90	23.34	23.43	133,700	-0.22(-0.93%)
Jan 12, 2004	23.95	23.95	23.44	23.65	182,700	-0.29(-1.21%)
Jan 09, 2004	24.20	24.41	23.80	23.94	179,900	-0.46(-1.89%)
Jan 08, 2004	23.74	24.40	23.74	24.40	203,000	+1.00(+4.27%)
Jan 07, 2004	23.00	23.40	23.00	23.40	174,400	+0.40(+1.74%)
Jan 06, 2004	23.30	23.49	23.00	23.00	119,200	-0.45(-1.92%)
Jan 05, 2004	23.35	23.50	22.98	23.45	101,400	+0.44(+1.91%)
Jan 02, 2004	23.00	23.48	22.72	23.01	80,900	+0.01(+0.04%)
Dec 31, 2003	23.20	23.44	22.91	23.00	96,300	-0.19(-0.82%)
Dec 30, 2003	23.97	23.97	23.02	23.19	99,200	-0.66(-2.77%)
Dec 29, 2003	22.90	23.89	22.82	23.85	148,700	+1.00(+4.38%)
Dec 26, 2003	23.60	23.62	22.80	22.85	37,400	-0.42(-1.80%)
Dec 24, 2003	23.75	23.75	23.23	23.27	39,400	-0.24(-1.02%)
Dec 23, 2003	23.10	23.65	23.01	23.51	92,800	+0.41(+1.77%)
Dec 22, 2003	22.85	23.23	22.80	23.10	91,900	+0.25(+1.09%)
Dec 19, 2003	23.20	23.30	22.55	22.85	141,900	-0.54(-2.31%)
Dec 18, 2003	23.60	23.60	23.04	23.39	138,500	-0.21(-0.89%)
Dec 17, 2003	23.50	23.59	23.10	23.60	181,500	+0.70(+3.06%)
Dec 16, 2003	22.17	22.90	22.10	22.90	298,200	+0.73(+3.29%)
Dec 15, 2003	22.95	23.25	22.16	22.17	251,400	-1.03(-4.44%)
Dec 12, 2003	23.88	23.88	22.79	23.20	257,600	-0.73(-3.05%)
Dec 11, 2003	23.30	24.19	23.30	23.93	176,800	+0.53(+2.26%)
Dec 10, 2003	23.00	23.42	22.90	23.40	180,300	+0.05(+0.21%)
Dec 09, 2003	23.90	24.01	23.33	23.35	128,100	-0.65(-2.71%)
Dec 08, 2003	24.41	24.72	24.01	24.00	125,100	+0.11(+0.46%)
Dec 05, 2003	24.25	24.44	23.84	23.89	120,100	-0.47(-1.93%)
Dec 04, 2003	24.70	24.70	23.39	24.36	374,600	-0.14(-0.57%)
Dec 03, 2003	27.00	27.00	24.50	24.50	589,300	-2.40(-8.92%)
Dec 02, 2003	30.10	30.00	26.80	26.90	419,300	-3.20(-10.63%)
Dec 01, 2003	29.90	30.13	29.89	30.10	77,500	+0.52(+1.76%)
Nov 28, 2003	29.40	29.63	29.35	29.58	19,000	+0.11(+0.37%)
Nov 26, 2003	30.09	30.09	29.36	29.47	49,400	-0.43(-1.44%)
Nov 25, 2003	28.96	30.00	28.96	29.90	134,200	+0.94(+3.25%)
Nov 24, 2003	28.15	28.96	28.06	28.96	69,000	+0.95(+3.39%)
Nov 21, 2003	28.36	28.65	27.90	28.01	69,500	-0.35(-1.23%)
Nov 20, 2003	28.00	28.36	27.81	28.36	41,300	+0.34(+1.21%)
Nov 19, 2003	28.20	28.39	27.79	28.02	86,600	-0.18(-0.64%)
Nov 18, 2003	28.50	28.63	27.82	28.20	87,300	-0.05(-0.18%)
Nov 17, 2003	27.39	28.25	27.35	28.25	68,900	+0.26(+0.93%)
Nov 14, 2003	28.25	28.37	27.58	27.99	91,000	-0.26(-0.92%)
Nov 13, 2003	27.55	28.60	27.55	28.25	84,400	+0.25(+0.89%)
Nov 12, 2003	27.94	28.10	27.52	28.00	117,400	+0.06(+0.21%)
Nov 11, 2003	29.00	29.00	28.13	27.94	54,100	-1.06(-3.66%)
Nov 10, 2003	29.75	29.38	28.71	29.00	56,400	-0.75(-2.52%)
Nov 07, 2003	29.55	29.83	29.41	29.75	64,100	+0.45(+1.54%)
Nov 06, 2003	28.90	29.31	28.60	29.30	40,400	+0.31(+1.07%)
Nov 05, 2003	28.44	29.25	28.44	28.99	31,900	+0.00(+0.00%)
Nov 04, 2003	28.44	29.25	28.44	28.99	83,157	-0.15(-0.51%)
Nov 03, 2003	28.65	29.65	28.65	29.14	96,700	+0.74(+2.61%)
Oct 31, 2003	28.25	28.65	28.15	28.40	69,000	+0.31(+1.10%)
Oct 30, 2003	28.49	28.84	27.90	28.09	59,200	+0.09(+0.32%)
Oct 29, 2003	27.70	28.22	27.70	28.00	69,000	+0.06(+0.21%)
Oct 28, 2003	27.88	28.19	27.88	27.94	71,100	+0.31(+1.12%)
Oct 27, 2003	26.40	27.75	26.40	27.63	77,400	+1.02(+3.83%)
Oct 24, 2003	27.00	27.03	26.51	26.61	49,300	-0.41(-1.52%)
Oct 23, 2003	27.00	27.25	26.98	27.02	72,000	+0.02(+0.07%)
Oct 22, 2003	27.68	27.68	26.50	27.00	73,500	-0.64(-2.32%)
Oct 21, 2003	27.30	27.98	27.30	27.64	106,800	+0.24(+0.88%)
Oct 20, 2003	27.40	27.65	27.28	27.40	56,100	-0.10(-0.36%)
Oct 17, 2003	27.62	27.70	27.50	27.50	52,500	+0.05(+0.18%)
Oct 16, 2003	27.75	27.94	27.42	27.45	71,500	-0.55(-1.96%)
Oct 15, 2003	28.15	28.25	27.60	28.00	50,000	-0.03(-0.11%)
Oct 14, 2003	27.60	28.05	27.48	28.03	69,700	+0.53(+1.93%)
Oct 13, 2003	27.25	27.53	27.01	27.50	62,300	-0.05(-0.18%)
Oct 10, 2003	27.44	27.68	27.14	27.55	39,200	+0.36(+1.32%)
Oct 09, 2003	27.19	27.93	27.19	27.19	77,100	+0.27(+1.00%)
Oct 08, 2003	27.15	27.19	26.72	26.92	51,700	-0.27(-0.99%)
Oct 07, 2003	26.75	27.19	26.75	27.19	69,700	-0.06(-0.22%)
Oct 06, 2003	27.85	27.85	26.99	27.25	100,800	-0.40(-1.45%)
Oct 03, 2003	27.27	27.65	27.05	27.65	108,200	+1.00(+3.75%)
Oct 02, 2003	26.87	26.91	26.10	26.65	71,400	+0.39(+1.49%)
Oct 01, 2003	25.50	26.41	25.50	26.26	114,000	+1.14(+4.54%)
Sep 30, 2003	26.10	26.19	25.12	25.12	101,800	-0.87(-3.35%)
Sep 29, 2003	25.30	26.00	24.53	25.99	155,200	+0.99(+3.96%)
Sep 26, 2003	25.84	25.90	24.65	25.00	188,100	-0.98(-3.77%)
Sep 25, 2003	25.75	25.85	25.74	25.98	203,200	-1.06(-3.92%)
Sep 24, 2003	28.05	28.05	26.56	27.04	279,000	-1.36(-4.79%)
Sep 23, 2003	28.60	28.66	27.41	28.40	198,100	-0.15(-0.53%)
Sep 22, 2003	30.15	30.15	28.10	28.55	249,300	-1.80(-5.93%)
Sep 19, 2003	30.57	30.75	30.15	30.35	137,000	-0.15(-0.49%)
Sep 18, 2003	30.73	30.81	30.49	30.50	149,300	+0.17(+0.56%)
Sep 17, 2003	29.70	30.25	29.52	30.33	220,000	+0.83(+2.81%)
Sep 16, 2003	28.70	29.50	28.70	29.50	144,100	+1.02(+3.58%)
Sep 15, 2003	27.90	28.60	27.86	28.48	196,200	+0.72(+2.59%)
Sep 12, 2003	27.52	27.85	27.51	27.76	67,700	+0.24(+0.87%)
Sep 11, 2003	27.51	27.90	27.50	27.52	81,600	+0.01(+0.04%)
Sep 10, 2003	27.26	27.60	27.01	27.51	291,400	+0.00(+0.00%)
Sep 09, 2003	27.59	27.75	27.51	27.51	145,500	+0.01(+0.04%)
Sep 08, 2003	27.31	27.86	27.30	27.50	187,100	-0.06(-0.22%)
Sep 05, 2003	27.50	28.01	27.25	27.56	135,200	+0.34(+1.25%)
Sep 04, 2003	27.00	27.23	26.77	27.22	112,500	+0.06(+0.22%)
Sep 03, 2003	27.24	27.59	27.03	27.16	76,500	+0.12(+0.44%)
Sep 02, 2003	26.57	27.12	26.50	27.04	101,100	+0.67(+2.54%)
Aug 29, 2003	26.35	26.50	26.20	26.37	63,000	+0.12(+0.46%)
Aug 28, 2003	25.92	26.76	25.52	26.25	75,800	+0.33(+1.27%)
Aug 27, 2003	25.60	26.09	25.38	25.92	111,700	+0.32(+1.25%)
Aug 26, 2003	25.76	25.79	25.21	25.60	59,500	-0.31(-1.20%)
Aug 25, 2003	25.62	25.91	25.45	25.91	54,900	+0.36(+1.41%)
Aug 22, 2003	26.50	26.73	25.00	25.55	151,100	-0.95(-3.58%)
Aug 21, 2003	26.90	26.90	26.01	26.50	153,400	+0.10(+0.38%)
Aug 20, 2003	25.90	26.49	25.86	26.40	198,800	+0.40(+1.54%)
Aug 19, 2003	26.00	26.15	25.85	26.00	182,800	+0.01(+0.04%)
Aug 18, 2003	25.50	25.99	25.41	25.99	252,100	+0.50(+1.96%)
Aug 15, 2003	25.49	25.49	25.49	25.49	25,900	+0.53(+2.12%)
Aug 14, 2003	25.00	25.00	24.85	24.96	83,900	-0.03(-0.12%)
Aug 13, 2003	24.60	25.10	24.59	24.99	90,300	+0.42(+1.71%)
Aug 12, 2003	24.02	25.20	24.02	24.57	117,000	+0.55(+2.29%)
Aug 11, 2003	23.76	24.21	23.71	24.02	52,900	+0.26(+1.09%)
Aug 08, 2003	23.89	24.10	23.75	23.76	49,200	-0.02(-0.08%)
Aug 07, 2003	24.01	24.35	23.76	23.78	84,500	-0.17(-0.71%)
Aug 06, 2003	23.41	24.00	23.27	23.95	99,700	+0.79(+3.41%)
Aug 05, 2003	24.10	24.76	23.10	23.16	127,600	-1.10(-4.53%)
Aug 04, 2003	24.25	24.35	23.51	24.26	154,400	+0.15(+0.62%)
Aug 01, 2003	24.77	24.77	23.95	24.11	59,700	-0.56(-2.27%)
Jul 31, 2003	24.80	25.00	24.60	24.67	54,900	+0.07(+0.28%)
Jul 30, 2003	24.65	24.87	24.50	24.60	54,100	-0.04(-0.16%)
Jul 29, 2003	24.70	24.92	24.41	24.64	51,700	-0.11(-0.44%)
Jul 28, 2003	24.00	24.77	23.90	24.75	107,100	+0.93(+3.90%)
Jul 25, 2003	24.31	24.54	23.67	23.82	98,200	-0.61(-2.50%)
Jul 24, 2003	25.30	25.30	24.43	24.43	108,400	-0.55(-2.20%)
Jul 23, 2003	24.49	25.25	24.30	24.98	362,600	+0.48(+1.96%)
Jul 22, 2003	23.74	24.69	23.62	24.50	205,400	+0.66(+2.77%)
Jul 21, 2003	24.22	24.49	23.43	23.84	112,500	-0.21(-0.87%)
Jul 18, 2003	23.35	24.08	23.30	24.05	85,900	+1.04(+4.52%)
Jul 17, 2003	23.78	23.84	22.75	23.01	72,100	-0.89(-3.72%)
Jul 16, 2003	23.99	24.09	23.61	23.90	76,700	+0.10(+0.42%)
Jul 15, 2003	23.66	23.85	23.38	23.80	44,800	+0.04(+0.17%)
Jul 14, 2003	24.24	24.24	23.76	23.76	115,600	-0.23(-0.96%)
Jul 11, 2003	24.25	24.25	23.40	23.99	64,800	-0.10(-0.42%)
Jul 10, 2003	24.00	24.09	23.70	24.09	70,700	+0.07(+0.29%)
Jul 09, 2003	23.86	24.02	23.26	24.02	117,100	+0.06(+0.25%)
Jul 08, 2003	23.10	24.00	23.10	23.96	132,100	+0.28(+1.18%)
Jul 07, 2003	23.45	23.77	23.31	23.68	123,600	+0.57(+2.47%)
Jul 03, 2003	22.59	23.11	22.59	23.11	46,100	+0.52(+2.30%)
Jul 02, 2003	22.41	22.77	22.40	22.59	91,500	+0.18(+0.80%)
Jul 01, 2003	22.22	22.61	21.55	22.41	100,400	+0.19(+0.86%)
Jun 30, 2003	21.92	22.33	21.86	22.22	115,200	+0.39(+1.79%)
Jun 27, 2003	22.10	22.34	21.81	21.83	40,300	-0.12(-0.55%)
Jun 26, 2003	21.50	22.10	21.46	21.95	102,000	+0.69(+3.25%)
Jun 25, 2003	21.50	22.09	21.26	21.26	83,700	-0.42(-1.94%)
Jun 24, 2003	21.65	21.82	21.50	21.68	72,300	-0.31(-1.41%)
Jun 23, 2003	22.66	22.66	21.51	21.99	96,700	-0.66(-2.91%)
Jun 20, 2003	22.80	23.00	22.15	22.65	121,500	-0.40(-1.74%)
Jun 19, 2003	22.70	23.40	22.60	23.05	197,000	+0.48(+2.13%)
Jun 18, 2003	22.70	22.71	22.45	22.57	69,900	-0.10(-0.44%)
Jun 17, 2003	22.66	22.68	22.35	22.67	82,900	+0.10(+0.44%)
Jun 16, 2003	22.30	22.67	22.30	22.57	87,700	+0.32(+1.44%)
Jun 13, 2003	22.50	22.50	22.00	22.25	105,500	-0.46(-2.03%)
Jun 12, 2003	22.67	22.84	22.46	22.71	97,400	+0.29(+1.29%)
Jun 11, 2003	22.03	22.45	21.83	22.42	69,200	+0.40(+1.82%)
Jun 10, 2003	22.00	22.20	21.80	22.02	154,700	+0.27(+1.24%)
Jun 09, 2003	21.80	21.95	21.50	21.75	178,700	+0.20(+0.93%)
Jun 06, 2003	22.50	23.10	21.30	21.55	272,300	-0.64(-2.88%)
Jun 05, 2003	21.65	22.20	21.36	22.19	537,600	+1.79(+8.77%)
Jun 04, 2003	20.06	20.60	20.06	20.40	123,900	+0.34(+1.69%)
Jun 03, 2003	20.00	20.15	19.92	20.06	104,600	+0.05(+0.25%)
Jun 02, 2003	19.65	20.40	19.65	20.01	114,900	+0.51(+2.62%)
May 30, 2003	19.55	20.00	19.50	19.50	99,300	+0.15(+0.78%)
May 29, 2003	18.89	19.48	18.89	19.35	76,700	+0.39(+2.06%)
May 28, 2003	19.20	19.44	18.88	18.96	68,400	-0.18(-0.94%)
May 27, 2003	19.20	19.37	18.99	19.14	86,900	+0.02(+0.10%)
May 23, 2003	18.64	19.15	18.40	19.12	122,700	+0.54(+2.91%)
May 22, 2003	18.89	19.19	18.30	18.58	179,400	+0.05(+0.27%)
May 21, 2003	18.91	19.01	18.26	18.53	193,700	+0.19(+1.04%)
May 20, 2003	18.46	18.50	17.80	18.34	168,700	+0.13(+0.71%)
May 19, 2003	18.20	18.49	18.01	18.21	267,100	-0.69(-3.65%)
May 16, 2003	19.20	19.61	18.90	18.90	399,600	-0.59(-3.03%)
May 15, 2003	20.49	20.49	19.30	19.49	303,100	-1.01(-4.93%)
May 14, 2003	20.50	20.70	20.43	20.50	133,500	-0.05(-0.24%)
May 13, 2003	21.00	21.09	20.40	20.55	182,300	-0.47(-2.24%)
May 12, 2003	20.91	21.04	20.77	21.02	162,900	+0.11(+0.53%)
May 09, 2003	20.99	21.10	20.90	20.91	207,100	+0.08(+0.38%)
May 08, 2003	20.35	20.97	20.35	20.83	119,000	+0.23(+1.12%)
May 07, 2003	20.02	20.70	20.02	20.60	211,500	+0.15(+0.73%)
May 06, 2003	20.25	20.94	20.01	20.45	347,400	+0.88(+4.50%)
May 05, 2003	19.18	19.75	19.18	19.57	218,600	+0.41(+2.14%)
May 02, 2003	19.50	19.50	19.12	19.16	111,100	-0.24(-1.24%)
May 01, 2003	19.50	19.50	19.01	19.40	123,400	+0.01(+0.05%)
Apr 30, 2003	19.00	19.44	18.57	19.39	129,100	+0.50(+2.65%)
Apr 29, 2003	19.09	19.09	18.50	18.89	82,000	-0.10(-0.53%)
Apr 28, 2003	19.05	19.06	18.20	18.99	137,200	-0.08(-0.42%)
Apr 25, 2003	18.95	19.07	18.58	19.07	106,100	-0.07(-0.37%)
Apr 24, 2003	18.90	19.16	18.60	19.14	141,900	+0.14(+0.74%)
Apr 23, 2003	17.80	19.00	17.80	19.00	238,300	+1.49(+8.51%)
Apr 22, 2003	17.50	17.81	17.49	17.51	118,800	-0.13(-0.74%)
Apr 21, 2003	17.11	17.64	17.11	17.64	103,500	+0.48(+2.80%)
Apr 17, 2003	17.51	17.51	17.16	17.16	114,800	-0.10(-0.58%)
Apr 16, 2003	17.70	17.75	17.21	17.26	105,100	-0.19(-1.09%)
Apr 15, 2003	17.49	17.54	17.21	17.45	55,300	-0.04(-0.23%)
Apr 14, 2003	17.43	17.49	17.16	17.49	63,300	+0.41(+2.40%)
Apr 11, 2003	16.85	17.19	16.75	17.08	86,000	+0.23(+1.36%)
Apr 10, 2003	17.03	17.25	16.74	16.85	71,900	-0.18(-1.06%)
Apr 09, 2003	16.87	17.23	16.61	17.03	91,200	+0.06(+0.35%)
Apr 08, 2003	16.75	16.99	16.71	16.97	116,800	+0.43(+2.60%)
Apr 07, 2003	16.88	16.99	16.54	16.54	160,600	-0.06(-0.36%)
Apr 04, 2003	17.00	17.10	16.60	16.60	136,600	-0.32(-1.89%)
Apr 03, 2003	17.28	17.28	16.91	16.92	72,900	-0.09(-0.53%)
Apr 02, 2003	16.85	17.29	16.70	17.01	143,200	+0.32(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.