Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 26.25 26.35 25.65 26.00 96,900 -0.15(-0.57%)
Mar 30, 2004 26.04 26.35 26.04 26.15 125,500 +0.11(+0.42%)
Mar 29, 2004 25.45 26.05 25.45 26.04 88,300 +0.67(+2.64%)
Mar 26, 2004 25.79 25.96 25.37 25.37 48,300 -0.52(-2.01%)
Mar 25, 2004 24.98 25.89 24.98 25.89 78,300 +0.94(+3.77%)
Mar 24, 2004 25.55 26.02 24.80 24.95 61,600 -0.65(-2.54%)
Mar 23, 2004 25.50 25.81 24.82 25.60 77,800 +0.28(+1.11%)
Mar 22, 2004 25.94 25.94 25.15 25.32 76,400 -0.48(-1.86%)
Mar 19, 2004 26.20 26.30 25.63 25.80 86,600 -0.15(-0.58%)
Mar 18, 2004 26.25 26.30 25.45 25.95 79,300 -0.10(-0.38%)
Mar 17, 2004 25.45 26.32 25.45 26.05 109,100 +0.55(+2.16%)
Mar 16, 2004 26.60 26.60 25.48 25.50 159,200 -0.07(-0.27%)
Mar 15, 2004 26.00 26.50 25.56 25.57 302,300 +0.42(+1.67%)
Mar 12, 2004 24.55 25.15 24.50 25.15 55,800 +0.85(+3.50%)
Mar 11, 2004 24.41 24.72 23.91 24.30 99,900 -0.20(-0.82%)
Mar 10, 2004 24.70 24.90 24.44 24.50 67,600 +0.05(+0.20%)
Mar 09, 2004 25.35 25.46 24.28 24.45 121,200 -1.05(-4.12%)
Mar 08, 2004 26.15 26.15 25.49 25.50 86,400 -0.55(-2.11%)
Mar 05, 2004 26.16 26.16 25.96 26.05 115,500 -0.11(-0.42%)
Mar 04, 2004 25.32 26.16 25.06 26.16 102,300 +0.60(+2.35%)
Mar 03, 2004 26.50 26.50 25.50 25.56 98,400 -0.70(-2.67%)
Mar 02, 2004 26.85 26.85 26.25 26.26 158,500 -0.49(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.