Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 43.37 43.50 42.56 42.72 184,134 -0.53(-1.23%)
Mar 27, 2013 43.47 43.47 42.98 43.25 71,844 -0.37(-0.85%)
Mar 26, 2013 43.56 43.88 43.31 43.62 60,450 +0.34(+0.79%)
Mar 25, 2013 43.61 43.97 43.11 43.28 36,318 -0.29(-0.67%)
Mar 22, 2013 44.00 44.18 43.48 43.57 57,442 -0.19(-0.43%)
Mar 21, 2013 44.08 44.29 43.56 43.76 57,204 -0.61(-1.37%)
Mar 20, 2013 44.67 44.67 44.22 44.37 121,721 -0.07(-0.16%)
Mar 19, 2013 44.65 44.65 44.19 44.44 82,986 +0.10(+0.23%)
Mar 18, 2013 44.37 44.95 44.18 44.34 88,411 -0.46(-1.03%)
Mar 15, 2013 44.90 45.29 44.60 44.80 171,805 -0.20(-0.44%)
Mar 14, 2013 44.47 45.15 44.34 45.00 91,277 +0.53(+1.19%)
Mar 13, 2013 44.29 44.56 44.14 44.47 107,685 +0.15(+0.34%)
Mar 12, 2013 44.50 44.50 43.93 44.32 94,675 -0.18(-0.40%)
Mar 11, 2013 44.51 44.83 44.33 44.50 98,479 -0.11(-0.25%)
Mar 08, 2013 44.72 45.04 44.37 44.61 76,064 +0.26(+0.59%)
Mar 07, 2013 44.39 44.57 44.01 44.35 131,472 +0.10(+0.23%)
Mar 06, 2013 44.12 44.47 43.85 44.25 159,029 +0.26(+0.59%)
Mar 05, 2013 43.55 44.22 43.55 43.99 257,860 +0.59(+1.36%)
Mar 04, 2013 42.11 43.43 42.04 43.40 257,075 +1.33(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.