Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.37	43.50	42.56	42.72	184,134	-0.53(-1.23%)
Mar 27, 2013	43.47	43.47	42.98	43.25	71,844	-0.37(-0.85%)
Mar 26, 2013	43.56	43.88	43.31	43.62	60,450	+0.34(+0.79%)
Mar 25, 2013	43.61	43.97	43.11	43.28	36,318	-0.29(-0.67%)
Mar 22, 2013	44.00	44.18	43.48	43.57	57,442	-0.19(-0.43%)
Mar 21, 2013	44.08	44.29	43.56	43.76	57,204	-0.61(-1.37%)
Mar 20, 2013	44.67	44.67	44.22	44.37	121,721	-0.07(-0.16%)
Mar 19, 2013	44.65	44.65	44.19	44.44	82,986	+0.10(+0.23%)
Mar 18, 2013	44.37	44.95	44.18	44.34	88,411	-0.46(-1.03%)
Mar 15, 2013	44.90	45.29	44.60	44.80	171,805	-0.20(-0.44%)
Mar 14, 2013	44.47	45.15	44.34	45.00	91,277	+0.53(+1.19%)
Mar 13, 2013	44.29	44.56	44.14	44.47	107,685	+0.15(+0.34%)
Mar 12, 2013	44.50	44.50	43.93	44.32	94,675	-0.18(-0.40%)
Mar 11, 2013	44.51	44.83	44.33	44.50	98,479	-0.11(-0.25%)
Mar 08, 2013	44.72	45.04	44.37	44.61	76,064	+0.26(+0.59%)
Mar 07, 2013	44.39	44.57	44.01	44.35	131,472	+0.10(+0.23%)
Mar 06, 2013	44.12	44.47	43.85	44.25	159,029	+0.26(+0.59%)
Mar 05, 2013	43.55	44.22	43.55	43.99	257,860	+0.59(+1.36%)
Mar 04, 2013	42.11	43.43	42.04	43.40	257,075	+1.33(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.