Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.95	52.95	51.50	51.77	178,484	-1.55(-2.91%)
Mar 30, 2015	54.06	54.31	53.23	53.32	121,421	-0.60(-1.11%)
Mar 27, 2015	53.44	54.05	53.30	53.92	107,244	+0.59(+1.11%)
Mar 26, 2015	52.06	53.40	51.92	53.33	121,163	+1.26(+2.42%)
Mar 25, 2015	53.56	53.56	51.99	52.07	105,627	-1.36(-2.55%)
Mar 24, 2015	53.17	53.59	52.84	53.43	77,912	+0.26(+0.49%)
Mar 23, 2015	53.28	53.50	52.85	53.17	78,490	-0.44(-0.82%)
Mar 20, 2015	52.69	53.65	52.56	53.61	167,266	+0.94(+1.78%)
Mar 19, 2015	52.36	52.79	52.07	52.67	85,836	+0.24(+0.46%)
Mar 18, 2015	51.71	52.69	51.45	52.43	76,323	+0.49(+0.94%)
Mar 17, 2015	51.75	52.18	51.46	51.94	102,319	-0.14(-0.27%)
Mar 16, 2015	50.80	52.12	50.73	52.08	99,172	+1.30(+2.56%)
Mar 13, 2015	51.00	51.08	49.80	50.78	199,628	-0.26(-0.51%)
Mar 12, 2015	50.75	51.26	50.41	51.04	122,446	+0.60(+1.19%)
Mar 11, 2015	51.10	51.10	50.02	50.44	123,713	-0.65(-1.27%)
Mar 10, 2015	51.73	51.83	50.97	51.09	75,950	-1.08(-2.07%)
Mar 09, 2015	51.35	52.28	51.35	52.17	98,777	+0.82(+1.60%)
Mar 06, 2015	52.04	52.23	51.09	51.35	107,309	-1.12(-2.13%)
Mar 05, 2015	52.07	52.58	51.78	52.47	97,698	+0.43(+0.83%)
Mar 04, 2015	52.36	52.64	51.48	52.04	87,384	-0.60(-1.14%)
Mar 03, 2015	53.11	53.11	52.86	52.64	81,251	-0.46(-0.87%)
Mar 02, 2015	52.41	53.32	52.29	53.10	269,345	+0.83(+1.59%)
Feb 27, 2015	52.10	52.80	52.10	52.27	135,285	-0.01(-0.02%)
Feb 26, 2015	53.07	53.07	51.79	52.28	120,540	-0.67(-1.27%)
Feb 25, 2015	53.19	53.29	52.30	52.95	115,341	-0.15(-0.28%)
Feb 24, 2015	53.50	53.59	52.92	53.10	126,609	-0.50(-0.93%)
Feb 23, 2015	53.45	53.98	53.27	53.60	95,755	+0.01(+0.02%)
Feb 20, 2015	53.66	53.84	53.02	53.59	94,522	-0.02(-0.04%)
Feb 19, 2015	52.81	53.98	52.33	53.61	104,706	+0.50(+0.94%)
Feb 18, 2015	53.07	53.45	52.69	53.11	114,901	+0.11(+0.21%)
Feb 17, 2015	52.67	53.38	52.24	53.00	79,486	+0.68(+1.30%)
Feb 13, 2015	52.48	52.32	52.32	52.32	136,100	+0.09(+0.17%)
Feb 12, 2015	52.55	52.64	51.95	52.23	118,801	+0.04(+0.08%)
Feb 11, 2015	52.49	52.83	51.96	52.19	65,020	-0.23(-0.44%)
Feb 10, 2015	53.01	53.31	51.66	52.42	120,323	-0.31(-0.59%)
Feb 09, 2015	53.29	53.67	52.37	52.73	117,275	-0.59(-1.11%)
Feb 06, 2015	53.68	53.84	53.01	53.32	93,784	-0.15(-0.28%)
Feb 05, 2015	53.75	54.12	53.34	53.47	91,051	+0.12(+0.22%)
Feb 04, 2015	53.33	54.01	52.86	53.35	177,611	+0.01(+0.02%)
Feb 03, 2015	52.86	53.58	51.98	53.34	284,998	+0.89(+1.70%)
Feb 02, 2015	52.69	53.00	52.25	52.45	198,549	+0.16(+0.31%)
Jan 30, 2015	52.78	53.00	51.88	52.29	153,462	-0.68(-1.28%)
Jan 29, 2015	51.54	53.01	50.79	52.97	146,595	+1.50(+2.91%)
Jan 28, 2015	51.74	52.47	51.14	51.47	100,348	+0.20(+0.39%)
Jan 27, 2015	52.43	52.49	50.94	51.27	116,309	-1.68(-3.17%)
Jan 26, 2015	52.73	53.10	51.47	52.95	156,972	+0.47(+0.90%)
Jan 23, 2015	52.40	52.62	51.57	52.48	91,307	+0.19(+0.36%)
Jan 22, 2015	51.41	52.45	50.59	52.29	113,124	+1.40(+2.75%)
Jan 21, 2015	52.07	52.25	50.85	50.89	86,250	-1.45(-2.77%)
Jan 20, 2015	52.82	53.35	52.17	52.34	134,860	-0.23(-0.44%)
Jan 16, 2015	52.04	52.71	51.52	52.57	175,054	+0.39(+0.75%)
Jan 15, 2015	52.19	53.12	51.09	52.18	181,305	+0.28(+0.54%)
Jan 14, 2015	51.23	52.25	51.10	51.90	87,223	+0.17(+0.33%)
Jan 13, 2015	52.16	53.54	50.73	51.73	130,386	+0.14(+0.27%)
Jan 12, 2015	51.80	51.80	50.68	51.59	88,984	-0.35(-0.67%)
Jan 09, 2015	53.03	53.53	51.77	51.94	77,415	-1.05(-1.98%)
Jan 08, 2015	52.17	53.18	51.84	52.99	148,683	+1.33(+2.57%)
Jan 07, 2015	51.50	51.91	50.92	51.66	115,925	+0.49(+0.96%)
Jan 06, 2015	52.75	52.97	50.55	51.17	88,471	-1.55(-2.94%)
Jan 05, 2015	53.23	53.60	52.19	52.72	124,063	-0.72(-1.35%)
Jan 02, 2015	53.06	53.71	52.19	53.44	113,515	+0.80(+1.52%)
Dec 31, 2014	53.66	52.64	52.64	52.64	147,900	-0.88(-1.64%)
Dec 30, 2014	53.50	53.84	52.95	53.52	105,578	+0.09(+0.17%)
Dec 29, 2014	54.01	54.01	53.30	53.43	93,561	-0.48(-0.89%)
Dec 26, 2014	53.83	54.30	53.59	53.91	63,441	+0.50(+0.94%)
Dec 24, 2014	53.63	53.41	53.41	53.41	80,500	-0.09(-0.17%)
Dec 23, 2014	53.38	54.19	53.21	53.50	118,059	+0.30(+0.56%)
Dec 22, 2014	52.41	53.77	52.41	53.20	110,067	+0.45(+0.85%)
Dec 19, 2014	53.00	53.50	52.62	52.75	229,349	-0.53(-0.99%)
Dec 18, 2014	52.76	53.45	52.29	53.28	134,634	+0.92(+1.76%)
Dec 17, 2014	51.66	52.42	50.75	52.36	169,682	+0.83(+1.61%)
Dec 16, 2014	51.65	52.60	51.40	51.53	155,550	-0.06(-0.12%)
Dec 15, 2014	52.77	52.85	51.57	51.59	122,643	-0.95(-1.81%)
Dec 12, 2014	53.17	53.34	52.16	52.54	148,792	-1.14(-2.12%)
Dec 11, 2014	53.66	54.32	53.59	53.68	109,230	+0.36(+0.68%)
Dec 10, 2014	54.35	54.61	53.23	53.32	194,718	-1.30(-2.38%)
Dec 09, 2014	53.91	54.94	53.75	54.62	329,592	+0.30(+0.55%)
Dec 08, 2014	54.91	55.07	54.14	54.32	246,868	-0.62(-1.13%)
Dec 05, 2014	54.77	55.20	54.72	54.94	265,624	+0.04(+0.07%)
Dec 04, 2014	55.08	55.73	54.29	54.90	211,094	-0.09(-0.16%)
Dec 03, 2014	53.90	55.67	53.80	54.99	328,054	+1.05(+1.95%)
Dec 02, 2014	51.87	54.21	51.65	53.94	269,020	+1.10(+2.08%)
Dec 01, 2014	50.96	53.80	50.71	52.84	390,314	+1.39(+2.70%)
Nov 28, 2014	49.43	52.71	49.43	51.45	251,159	+0.53(+1.04%)
Nov 26, 2014	45.98	50.92	50.92	50.92	894,400	+3.85(+8.18%)
Nov 25, 2014	46.69	47.36	46.68	47.07	80,876	+0.56(+1.20%)
Nov 24, 2014	46.14	46.74	45.73	46.51	66,373	+0.33(+0.71%)
Nov 21, 2014	46.56	46.58	45.93	46.18	93,422	+0.09(+0.20%)
Nov 20, 2014	46.01	46.24	45.73	46.09	66,147	-0.02(-0.04%)
Nov 19, 2014	46.00	46.39	45.41	46.11	94,095	+0.10(+0.22%)
Nov 18, 2014	45.45	46.06	45.08	46.01	170,322	+0.60(+1.32%)
Nov 17, 2014	46.00	46.43	45.17	45.41	169,123	-0.58(-1.26%)
Nov 14, 2014	47.56	47.76	45.90	45.99	114,128	-1.50(-3.16%)
Nov 13, 2014	47.76	48.07	46.68	47.49	82,593	-0.16(-0.34%)
Nov 12, 2014	46.76	47.86	46.49	47.65	78,068	+0.61(+1.30%)
Nov 11, 2014	47.25	47.25	46.84	47.04	92,720	-0.31(-0.65%)
Nov 10, 2014	47.38	47.41	46.79	47.35	74,357	+0.12(+0.25%)
Nov 07, 2014	47.83	47.91	46.91	47.23	86,852	-0.87(-1.81%)
Nov 06, 2014	48.32	48.32	47.59	48.10	98,496	-0.07(-0.15%)
Nov 05, 2014	48.67	48.72	48.10	48.17	79,843	-0.11(-0.23%)
Nov 04, 2014	48.20	48.83	47.96	48.28	89,534	+0.06(+0.12%)
Nov 03, 2014	48.16	48.37	47.75	48.22	162,568	-0.02(-0.04%)
Oct 31, 2014	48.77	48.77	47.88	48.24	97,117	+0.29(+0.60%)
Oct 30, 2014	47.20	48.08	46.31	47.95	109,044	+0.72(+1.52%)
Oct 29, 2014	47.13	47.44	46.52	47.23	127,144	+0.15(+0.32%)
Oct 28, 2014	46.21	47.08	46.09	47.08	163,821	+0.88(+1.90%)
Oct 27, 2014	46.15	46.25	46.25	46.20	306,107	-0.05(-0.11%)
Oct 24, 2014	46.14	46.39	45.83	46.25	56,128	+0.23(+0.50%)
Oct 23, 2014	45.63	46.11	45.31	46.02	167,234	+0.62(+1.37%)
Oct 22, 2014	45.55	45.86	45.35	45.40	98,919	-0.19(-0.42%)
Oct 21, 2014	45.52	45.70	45.15	45.59	147,383	+0.10(+0.22%)
Oct 20, 2014	46.00	46.07	45.29	45.49	126,110	-0.49(-1.07%)
Oct 17, 2014	46.65	46.65	45.75	45.98	127,439	-0.24(-0.52%)
Oct 16, 2014	46.00	46.86	46.00	46.22	108,698	-0.23(-0.50%)
Oct 15, 2014	46.17	46.80	45.44	46.45	236,785	-0.14(-0.30%)
Oct 14, 2014	46.67	47.53	46.25	46.59	136,857	+0.35(+0.76%)
Oct 13, 2014	46.18	46.87	46.00	46.24	112,537	+0.01(+0.02%)
Oct 10, 2014	46.00	46.67	45.48	46.23	135,345	+0.23(+0.50%)
Oct 09, 2014	46.37	46.56	45.64	46.00	217,420	-0.47(-1.01%)
Oct 08, 2014	46.00	46.51	45.59	46.47	312,008	+0.47(+1.02%)
Oct 07, 2014	46.79	46.79	45.99	46.00	123,930	-0.95(-2.02%)
Oct 06, 2014	47.24	47.42	46.66	46.95	88,994	-0.09(-0.19%)
Oct 03, 2014	47.45	47.53	46.85	47.04	139,045	+0.04(+0.09%)
Oct 02, 2014	46.66	47.05	46.01	47.00	125,803	+0.23(+0.49%)
Oct 01, 2014	46.51	46.95	45.80	46.77	221,731	-0.03(-0.06%)
Sep 30, 2014	47.11	47.21	46.63	46.80	138,987	-0.24(-0.51%)
Sep 29, 2014	46.67	47.14	46.45	47.04	180,398	+0.03(+0.06%)
Sep 26, 2014	45.77	47.15	45.47	47.01	143,724	+1.26(+2.75%)
Sep 25, 2014	45.84	45.91	45.29	45.75	108,856	-0.02(-0.04%)
Sep 24, 2014	45.65	45.92	45.48	45.77	138,421	+0.08(+0.18%)
Sep 23, 2014	46.00	46.00	45.49	45.69	173,142	-0.31(-0.67%)
Sep 22, 2014	45.96	46.24	45.27	46.00	107,598	-0.04(-0.09%)
Sep 19, 2014	45.11	46.22	45.11	46.04	216,693	+1.00(+2.22%)
Sep 18, 2014	44.54	45.07	44.34	45.04	47,346	+0.77(+1.74%)
Sep 17, 2014	43.98	44.77	43.82	44.27	52,881	+0.25(+0.57%)
Sep 16, 2014	44.27	44.54	43.68	44.02	51,643	-0.49(-1.10%)
Sep 15, 2014	44.63	44.81	44.21	44.51	46,910	-0.12(-0.27%)
Sep 12, 2014	45.00	45.00	44.11	44.63	71,371	-0.30(-0.67%)
Sep 11, 2014	44.31	45.15	44.31	44.93	44,415	+0.36(+0.81%)
Sep 10, 2014	44.36	44.73	44.36	44.57	39,752	+0.15(+0.34%)
Sep 09, 2014	44.83	44.89	44.28	44.42	68,977	-0.33(-0.74%)
Sep 08, 2014	44.39	44.96	44.16	44.75	63,126	+0.20(+0.45%)
Sep 05, 2014	44.14	44.84	44.14	44.55	72,807	+0.24(+0.54%)
Sep 04, 2014	44.09	45.05	44.09	44.31	121,868	+0.24(+0.54%)
Sep 03, 2014	44.68	44.95	43.90	44.07	99,741	-0.53(-1.19%)
Sep 02, 2014	44.88	45.07	44.36	44.60	69,891	-0.04(-0.09%)
Aug 29, 2014	44.90	44.64	44.64	44.64	59,200	-0.33(-0.73%)
Aug 28, 2014	44.97	45.15	44.60	44.97	49,501	-0.05(-0.11%)
Aug 27, 2014	45.05	45.17	44.99	45.02	58,061	-0.21(-0.46%)
Aug 26, 2014	44.63	45.31	44.45	45.23	71,845	+0.55(+1.23%)
Aug 25, 2014	44.69	44.99	44.31	44.68	64,612	+0.11(+0.25%)
Aug 22, 2014	45.38	45.38	44.50	44.57	122,859	-0.82(-1.81%)
Aug 21, 2014	45.32	45.56	44.66	45.39	149,619	+0.14(+0.31%)
Aug 20, 2014	45.47	45.47	44.95	45.25	98,406	-0.50(-1.09%)
Aug 19, 2014	46.15	46.15	45.09	45.75	112,705	-0.45(-0.97%)
Aug 18, 2014	46.19	46.23	45.91	46.20	80,900	+0.25(+0.54%)
Aug 15, 2014	45.58	46.23	44.92	45.95	177,519	+0.76(+1.68%)
Aug 14, 2014	44.61	45.35	44.29	45.19	64,702	+0.61(+1.37%)
Aug 13, 2014	44.22	45.00	44.17	44.58	70,854	+0.53(+1.20%)
Aug 12, 2014	44.81	45.14	43.85	44.05	141,775	-0.86(-1.91%)
Aug 11, 2014	44.96	45.37	44.77	44.91	80,370	+0.19(+0.42%)
Aug 08, 2014	43.38	44.72	43.35	44.72	129,773	+1.32(+3.04%)
Aug 07, 2014	43.27	43.69	42.80	43.40	111,723	+0.12(+0.28%)
Aug 06, 2014	42.26	43.77	41.73	43.28	125,108	+0.68(+1.60%)
Aug 05, 2014	42.00	43.54	40.69	42.60	316,287	-1.31(-2.98%)
Aug 04, 2014	44.32	44.82	43.75	43.91	66,982	-0.33(-0.75%)
Aug 01, 2014	43.97	44.47	43.67	44.24	90,340	+0.38(+0.87%)
Jul 31, 2014	43.50	44.23	43.50	43.86	154,870	-0.17(-0.39%)
Jul 30, 2014	44.27	44.50	43.80	44.03	111,125	+0.05(+0.11%)
Jul 29, 2014	43.86	44.75	43.63	43.98	127,180	+0.34(+0.78%)
Jul 28, 2014	43.75	43.86	43.36	43.64	131,780	-0.02(-0.05%)
Jul 25, 2014	43.77	43.99	43.39	43.66	122,407	-0.45(-1.02%)
Jul 24, 2014	44.20	44.57	43.98	44.11	96,000	+0.10(+0.23%)
Jul 23, 2014	44.29	44.55	43.75	44.01	84,034	-0.27(-0.61%)
Jul 22, 2014	44.42	44.42	43.77	44.28	116,032	+0.18(+0.41%)
Jul 21, 2014	43.91	44.27	43.15	44.10	73,313	+0.00(+0.00%)
Jul 18, 2014	43.93	44.53	43.75	44.10	84,293	+0.03(+0.07%)
Jul 17, 2014	44.73	44.75	43.98	44.07	60,998	-0.83(-1.85%)
Jul 16, 2014	45.32	45.32	44.79	44.90	73,390	-0.12(-0.27%)
Jul 15, 2014	45.54	45.61	44.88	45.02	101,390	-0.41(-0.90%)
Jul 14, 2014	45.33	45.61	44.95	45.43	95,028	+0.43(+0.96%)
Jul 11, 2014	45.00	45.20	44.53	45.00	104,072	-0.01(-0.02%)
Jul 10, 2014	45.25	45.70	44.71	45.01	84,540	-0.92(-2.00%)
Jul 09, 2014	45.64	46.13	45.12	45.93	341,590	+0.34(+0.75%)
Jul 08, 2014	45.04	45.77	44.88	45.59	133,372	+0.38(+0.84%)
Jul 07, 2014	45.26	45.65	44.93	45.21	83,111	-0.08(-0.18%)
Jul 03, 2014	45.10	45.29	45.29	45.29	30,900	+0.54(+1.21%)
Jul 02, 2014	44.96	45.41	44.69	44.75	46,155	-0.37(-0.82%)
Jul 01, 2014	44.46	45.48	44.41	45.12	108,519	+0.61(+1.37%)
Jun 30, 2014	44.68	44.68	44.15	44.51	118,155	-0.14(-0.31%)
Jun 27, 2014	44.31	44.81	44.31	44.65	80,289	+0.07(+0.16%)
Jun 26, 2014	44.40	44.71	44.12	44.58	58,412	+0.11(+0.25%)
Jun 25, 2014	44.17	44.59	43.75	44.47	86,873	+0.07(+0.16%)
Jun 24, 2014	44.23	45.17	44.09	44.40	113,298	+0.19(+0.43%)
Jun 23, 2014	44.95	44.96	43.80	44.21	140,088	-0.77(-1.71%)
Jun 20, 2014	44.18	45.21	44.18	44.98	248,394	-0.81(-1.77%)
Jun 19, 2014	46.15	46.42	45.70	45.79	62,574	-0.20(-0.43%)
Jun 18, 2014	45.58	46.40	45.58	45.99	135,476	+0.41(+0.90%)
Jun 17, 2014	47.36	47.47	45.45	45.58	460,783	-1.93(-4.06%)
Jun 16, 2014	47.42	48.03	47.23	47.51	36,033	-0.08(-0.17%)
Jun 13, 2014	47.92	47.99	47.30	47.59	66,274	-0.42(-0.87%)
Jun 12, 2014	48.27	48.49	47.65	48.01	53,136	-0.49(-1.01%)
Jun 11, 2014	48.98	49.24	48.11	48.50	71,928	-0.82(-1.66%)
Jun 10, 2014	49.36	49.62	49.14	49.32	68,530	+0.05(+0.10%)
Jun 06, 2014	49.17	49.53	48.43	49.27	73,564	+0.39(+0.80%)
Jun 05, 2014	48.19	49.07	47.63	48.88	163,516	+0.62(+1.28%)
Jun 04, 2014	48.51	48.80	47.91	48.26	102,728	-0.52(-1.07%)
Jun 03, 2014	48.32	48.97	47.36	48.78	139,430	+0.38(+0.79%)
Jun 02, 2014	48.56	48.56	48.03	48.40	210,726	-0.25(-0.51%)
May 30, 2014	48.55	48.84	48.27	48.65	256,679	+0.21(+0.43%)
May 29, 2014	47.74	48.51	47.57	48.44	105,655	+0.72(+1.51%)
May 28, 2014	48.13	48.20	47.49	47.72	85,921	-0.57(-1.18%)
May 27, 2014	47.15	48.32	46.84	48.29	112,920	+1.47(+3.14%)
May 23, 2014	46.05	46.82	46.82	46.82	63,100	+0.69(+1.48%)
May 22, 2014	45.96	46.26	45.94	46.13	37,752	+0.13(+0.29%)
May 21, 2014	46.14	46.63	45.94	46.00	144,103	-0.12(-0.26%)
May 20, 2014	46.05	46.45	45.62	46.12	194,083	-0.13(-0.28%)
May 19, 2014	46.53	47.04	46.08	46.25	71,928	-0.35(-0.75%)
May 16, 2014	45.89	46.61	45.65	46.60	201,308	+0.68(+1.48%)
May 15, 2014	45.00	46.20	44.80	45.92	200,921	+0.89(+1.98%)
May 14, 2014	45.78	45.88	44.65	45.03	337,179	-0.87(-1.90%)
May 13, 2014	50.15	50.33	45.14	45.90	234,356	-3.82(-7.68%)
May 12, 2014	48.61	49.88	48.49	49.72	78,779	+1.25(+2.58%)
May 09, 2014	46.90	48.58	46.90	48.47	55,661	+1.25(+2.65%)
May 08, 2014	47.86	48.62	47.01	47.22	44,914	-0.60(-1.25%)
May 07, 2014	47.99	47.99	46.91	47.82	50,815	-0.02(-0.04%)
May 06, 2014	48.52	48.52	47.73	47.84	82,526	-0.96(-1.97%)
May 05, 2014	48.30	48.88	48.10	48.80	99,114	+0.07(+0.14%)
May 02, 2014	47.10	48.87	46.99	48.73	76,627	+1.67(+3.55%)
May 01, 2014	47.52	47.52	46.60	47.06	157,530	-0.37(-0.78%)
Apr 30, 2014	46.99	47.99	46.72	47.43	68,583	+0.53(+1.13%)
Apr 29, 2014	47.81	47.81	46.83	46.90	32,531	-0.57(-1.20%)
Apr 28, 2014	47.62	48.14	46.67	47.47	51,467	-0.09(-0.19%)
Apr 25, 2014	48.08	48.45	47.52	47.56	83,152	-0.85(-1.76%)
Apr 24, 2014	48.56	48.94	47.77	48.41	129,302	-0.06(-0.12%)
Apr 23, 2014	48.87	49.04	48.38	48.47	83,715	-0.57(-1.16%)
Apr 22, 2014	49.61	49.85	48.68	49.04	134,720	-0.70(-1.41%)
Apr 21, 2014	49.71	49.85	49.03	49.74	47,710	+0.17(+0.34%)
Apr 17, 2014	48.47	49.57	49.57	49.57	34,900	+0.93(+1.91%)
Apr 16, 2014	48.99	48.99	48.42	48.64	64,665	-0.18(-0.37%)
Apr 15, 2014	48.01	49.14	47.82	48.82	80,015	+0.82(+1.71%)
Apr 14, 2014	48.75	48.83	47.69	48.00	157,701	-0.30(-0.62%)
Apr 11, 2014	48.95	49.51	48.00	48.30	76,956	-0.78(-1.59%)
Apr 10, 2014	49.54	49.76	48.39	49.08	76,171	-0.50(-1.01%)
Apr 09, 2014	49.76	49.86	49.06	49.58	57,628	-0.15(-0.30%)
Apr 08, 2014	49.44	49.90	48.85	49.73	91,764	+0.43(+0.87%)
Apr 07, 2014	49.31	49.67	49.03	49.30	88,124	-0.32(-0.64%)
Apr 04, 2014	51.67	51.67	49.26	49.62	71,350	-1.62(-3.16%)
Apr 03, 2014	52.10	52.10	50.58	51.24	59,303	-0.96(-1.84%)
Apr 02, 2014	52.22	52.27	51.77	52.20	58,478	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.