Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.05	53.52	51.75	51.90	107,544	-1.25(-2.35%)
Apr 27, 2017	52.65	53.35	52.65	53.15	110,719	+0.50(+0.95%)
Apr 26, 2017	52.40	53.20	52.10	52.65	112,247	+0.25(+0.48%)
Apr 25, 2017	52.45	52.90	52.15	52.40	84,853	+0.50(+0.96%)
Apr 24, 2017	51.75	52.12	51.40	51.90	80,216	+1.15(+2.27%)
Apr 21, 2017	50.45	50.95	50.13	50.75	125,752	+0.30(+0.59%)
Apr 20, 2017	50.50	50.70	50.25	50.45	133,843	+0.25(+0.50%)
Apr 19, 2017	50.10	51.00	49.95	50.20	91,616	+0.30(+0.60%)
Apr 18, 2017	49.55	50.02	49.27	49.90	106,017	+0.20(+0.40%)
Apr 17, 2017	48.90	49.85	48.90	49.70	106,618	+0.90(+1.84%)
Apr 13, 2017	48.80	49.20	48.25	48.80	108,719	-0.15(-0.31%)
Apr 12, 2017	50.20	50.25	48.80	48.95	91,156	-1.40(-2.78%)
Apr 11, 2017	49.65	50.50	49.10	50.35	140,594	+0.50(+1.00%)
Apr 10, 2017	49.45	50.50	49.25	49.85	122,984	+0.55(+1.12%)
Apr 07, 2017	48.70	49.60	48.20	49.30	200,138	+0.35(+0.72%)
Apr 06, 2017	49.10	49.11	48.55	48.95	154,644	-0.15(-0.31%)
Apr 05, 2017	49.30	50.55	49.00	49.10	173,057	-0.75(-1.50%)
Apr 04, 2017	50.80	51.15	49.45	49.85	204,485	-1.05(-2.06%)
Apr 03, 2017	52.80	53.10	50.90	50.90	159,847	-1.90(-3.60%)
Mar 31, 2017	52.35	53.15	52.25	52.80	147,541	+0.50(+0.96%)
Mar 30, 2017	52.05	52.50	51.85	52.30	130,722	+0.30(+0.58%)
Mar 29, 2017	52.30	52.42	51.85	52.00	143,503	-0.30(-0.57%)
Mar 28, 2017	51.95	52.38	51.48	52.30	102,494	+0.15(+0.29%)
Mar 27, 2017	52.00	52.45	50.95	52.15	71,015	-0.50(-0.95%)
Mar 24, 2017	54.80	54.80	52.35	52.65	183,735	-1.45(-2.68%)
Mar 23, 2017	53.10	54.45	52.95	54.10	136,273	+1.10(+2.08%)
Mar 22, 2017	53.60	53.65	52.65	53.00	139,689	-0.85(-1.58%)
Mar 21, 2017	55.65	55.65	53.70	53.85	171,737	-1.30(-2.36%)
Mar 20, 2017	55.30	55.40	54.05	55.15	172,834	-0.10(-0.18%)
Mar 17, 2017	53.55	55.35	52.95	55.25	425,564	+2.10(+3.95%)
Mar 16, 2017	52.45	53.25	52.25	53.15	142,817	+1.00(+1.92%)
Mar 15, 2017	51.10	52.30	50.70	52.15	112,292	+1.25(+2.46%)
Mar 14, 2017	50.75	51.00	50.35	50.90	58,773	-0.35(-0.68%)
Mar 13, 2017	50.50	51.75	50.50	51.25	53,290	+0.55(+1.08%)
Mar 10, 2017	50.75	50.95	49.95	50.70	106,667	+0.40(+0.80%)
Mar 09, 2017	51.00	51.20	50.20	50.30	106,196	-0.80(-1.57%)
Mar 08, 2017	51.55	51.70	51.10	51.10	61,765	-0.25(-0.49%)
Mar 07, 2017	51.60	51.90	51.25	51.35	57,468	-0.45(-0.87%)
Mar 06, 2017	52.00	52.20	51.60	51.80	77,582	-0.70(-1.33%)
Mar 03, 2017	53.55	53.75	52.40	52.50	120,389	-0.90(-1.69%)
Mar 02, 2017	54.05	54.10	53.15	53.40	124,300	-0.40(-0.74%)
Mar 01, 2017	53.40	54.00	52.70	53.80	135,782	+1.25(+2.38%)
Feb 28, 2017	53.30	53.90	52.30	52.55	117,217	-0.90(-1.68%)
Feb 27, 2017	52.95	53.50	52.70	53.45	163,620	+0.55(+1.04%)
Feb 24, 2017	51.30	53.00	51.20	52.90	122,657	+1.00(+1.93%)
Feb 23, 2017	53.25	53.25	51.75	51.90	92,536	-1.20(-2.26%)
Feb 22, 2017	52.85	53.20	52.70	53.10	91,629	+0.20(+0.38%)
Feb 21, 2017	52.55	53.00	52.20	52.90	76,926	+0.40(+0.76%)
Feb 17, 2017		52.50	52.50	52.50	0	+0.45(+0.86%)
Feb 16, 2017	51.90	52.10	51.00	52.05	109,286	+0.05(+0.10%)
Feb 15, 2017	51.60	52.10	51.30	52.00	169,271	+0.45(+0.87%)
Feb 14, 2017	51.05	51.80	50.80	51.55	198,887	-0.05(-0.10%)
Feb 13, 2017	51.95	52.10	51.00	51.60	290,814	+0.10(+0.19%)
Feb 10, 2017	47.85	52.40	46.90	51.50	403,829	+4.60(+9.81%)
Feb 09, 2017	46.55	47.25	46.55	46.90	172,280	+0.40(+0.86%)
Feb 08, 2017	47.35	47.35	45.95	46.50	98,199	-1.10(-2.31%)
Feb 07, 2017	47.80	48.15	47.35	47.60	88,685	-0.05(-0.10%)
Feb 06, 2017	47.90	48.20	47.45	47.65	132,883	-0.55(-1.14%)
Feb 03, 2017	47.00	48.20	46.65	48.20	130,530	+1.75(+3.77%)
Feb 02, 2017	47.10	47.35	46.20	46.45	127,207	-0.85(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.