Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.47	41.44	39.82	41.01	317,512	-0.29(-0.70%)
May 28, 2020	43.92	44.05	41.06	41.30	323,001	-2.01(-4.64%)
May 27, 2020	41.97	43.33	41.24	43.31	443,400	+2.76(+6.80%)
May 26, 2020	39.81	40.86	39.81	40.56	317,589	+2.74(+7.24%)
May 22, 2020	37.79	37.92	36.82	37.82	164,483	+0.26(+0.69%)
May 21, 2020	38.21	38.40	37.42	37.56	265,444	-0.69(-1.80%)
May 20, 2020	36.49	38.60	36.35	38.25	421,408	+2.51(+7.02%)
May 19, 2020	35.93	37.34	35.02	35.74	271,819	-0.13(-0.36%)
May 18, 2020	34.12	36.32	34.10	35.87	360,642	+3.33(+10.25%)
May 15, 2020	32.62	33.24	31.75	32.53	374,885	-0.08(-0.24%)
May 14, 2020	31.85	32.93	30.91	32.61	428,579	+0.44(+1.36%)
May 13, 2020	34.03	34.03	30.86	32.18	471,474	-2.28(-6.61%)
May 12, 2020	36.84	37.03	34.46	34.46	282,661	-2.44(-6.61%)
May 11, 2020	37.31	37.31	36.03	36.89	439,761	-0.94(-2.47%)
May 08, 2020	35.94	38.08	35.93	37.83	506,613	+2.69(+7.65%)
May 07, 2020	33.18	36.09	32.60	35.14	923,855	+1.32(+3.91%)
May 06, 2020	36.87	37.31	33.22	33.82	703,186	-3.01(-8.16%)
May 05, 2020	37.87	38.54	36.52	36.82	357,411	-0.36(-0.96%)
May 04, 2020	36.93	37.42	35.90	37.18	495,937	-0.56(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.