Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.26	48.49	47.15	48.03	352,569	+0.07(+0.15%)
Jun 29, 2020	46.55	48.36	46.50	47.96	329,306	+1.76(+3.81%)
Jun 26, 2020	46.30	46.52	45.58	46.20	465,500	-0.71(-1.51%)
Jun 25, 2020	44.25	46.96	43.74	46.91	334,156	+2.12(+4.73%)
Jun 24, 2020	45.47	45.59	43.20	44.79	591,962	-1.54(-3.32%)
Jun 23, 2020	46.68	46.68	45.45	46.33	215,971	+0.28(+0.61%)
Jun 22, 2020	45.00	46.09	44.54	46.05	195,442	+0.70(+1.54%)
Jun 19, 2020	46.57	46.83	44.62	45.35	765,400	-0.56(-1.22%)
Jun 18, 2020	45.01	46.36	45.01	45.91	181,912	+0.10(+0.22%)
Jun 17, 2020	46.82	46.82	45.61	45.81	208,642	-0.86(-1.84%)
Jun 16, 2020	48.03	48.31	46.15	46.67	228,871	+1.20(+2.64%)
Jun 15, 2020	43.02	45.76	43.02	45.47	264,820	+0.16(+0.35%)
Jun 12, 2020	44.66	45.81	43.59	45.31	425,500	+2.31(+5.37%)
Jun 11, 2020	43.08	43.62	42.38	43.00	556,444	-3.62(-7.76%)
Jun 10, 2020	49.52	49.73	46.48	46.62	310,741	-3.29(-6.59%)
Jun 09, 2020	50.24	50.45	48.84	49.91	310,954	-1.96(-3.78%)
Jun 08, 2020	51.72	53.13	50.69	51.87	407,295	+1.27(+2.51%)
Jun 05, 2020	50.59	51.51	49.91	50.60	654,600	+3.00(+6.30%)
Jun 04, 2020	46.24	47.88	45.61	47.60	324,111	+1.33(+2.87%)
Jun 03, 2020	44.00	46.78	43.84	46.27	381,241	+3.44(+8.03%)
Jun 02, 2020	42.16	43.38	41.68	42.83	230,834	+1.27(+3.06%)
Jun 01, 2020	41.76	42.61	41.37	41.56	220,699	+0.35(+0.85%)
May 29, 2020	40.66	41.64	40.01	41.21	316,000	-0.29(-0.70%)
May 28, 2020	44.13	44.26	41.26	41.50	321,463	-2.02(-4.64%)
May 27, 2020	42.17	43.54	41.44	43.52	441,288	+2.77(+6.80%)
May 26, 2020	40.00	41.06	40.00	40.75	316,077	+2.75(+7.24%)
May 22, 2020	37.97	38.10	37.00	38.00	163,700	+0.26(+0.69%)
May 21, 2020	38.39	38.59	37.60	37.74	264,180	-0.69(-1.80%)
May 20, 2020	36.66	38.78	36.52	38.43	419,401	+2.52(+7.02%)
May 19, 2020	36.10	37.52	35.19	35.91	270,525	-0.13(-0.36%)
May 18, 2020	34.28	36.49	34.26	36.04	358,925	+3.35(+10.25%)
May 15, 2020	32.78	33.40	31.90	32.69	373,100	-0.08(-0.24%)
May 14, 2020	32.00	33.09	31.06	32.77	426,538	+0.44(+1.36%)
May 13, 2020	34.19	34.19	31.01	32.33	469,229	-2.29(-6.61%)
May 12, 2020	37.02	37.21	34.62	34.62	281,315	-2.45(-6.61%)
May 11, 2020	37.49	37.49	36.20	37.07	437,667	-0.94(-2.47%)
May 08, 2020	36.11	38.26	36.10	38.01	504,200	+2.70(+7.65%)
May 07, 2020	33.34	36.26	32.76	35.31	919,455	+1.33(+3.91%)
May 06, 2020	37.05	37.49	33.38	33.98	699,837	-3.02(-8.16%)
May 05, 2020	38.05	38.72	36.69	37.00	355,709	-0.36(-0.96%)
May 04, 2020	37.11	37.60	36.07	37.36	493,575	-0.56(-1.48%)
May 01, 2020	37.25	37.96	37.19	37.92	357,800	-0.29(-0.76%)
Apr 30, 2020	38.59	38.71	37.65	38.21	388,468	-0.47(-1.22%)
Apr 29, 2020	36.42	39.56	35.55	38.68	648,263	+3.81(+10.93%)
Apr 28, 2020	36.12	36.73	33.50	34.87	541,157	-0.40(-1.13%)
Apr 27, 2020	32.99	35.58	31.99	35.27	419,135	+2.96(+9.16%)
Apr 24, 2020	34.03	34.44	31.70	32.31	371,500	-1.59(-4.69%)
Apr 23, 2020	33.70	35.09	33.62	33.90	414,399	+0.28(+0.83%)
Apr 22, 2020	34.89	34.97	33.50	33.62	598,436	-0.43(-1.26%)
Apr 21, 2020	35.80	36.66	33.88	34.05	470,066	-2.74(-7.45%)
Apr 20, 2020	39.70	39.81	36.34	36.79	548,679	-3.71(-9.16%)
Apr 17, 2020	39.38	40.60	39.13	40.50	340,800	+2.65(+7.00%)
Apr 16, 2020	39.82	40.05	37.09	37.85	267,808	-2.14(-5.35%)
Apr 15, 2020	40.50	41.24	39.77	39.99	359,451	-2.06(-4.90%)
Apr 14, 2020	41.82	42.69	41.75	42.05	222,442	+1.37(+3.37%)
Apr 13, 2020	43.62	43.62	39.20	40.68	320,986	-3.32(-7.55%)
Apr 09, 2020	42.18	44.85	42.13	44.00	406,500	+3.00(+7.32%)
Apr 08, 2020	41.48	42.16	40.33	41.00	346,965	+0.10(+0.24%)
Apr 07, 2020	42.32	42.64	40.47	40.90	443,927	+0.03(+0.07%)
Apr 06, 2020	36.00	41.74	35.51	40.87	456,564	+5.86(+16.74%)
Apr 03, 2020	38.37	39.34	34.02	35.01	856,100	-3.45(-8.97%)
Apr 02, 2020	37.95	40.28	36.54	38.46	1,186,743	+0.00(+0.00%)
Apr 01, 2020	39.25	42.11	38.16	38.46	735,868	-2.85(-6.90%)
Mar 31, 2020	43.91	45.67	40.83	41.31	624,324	-2.58(-5.88%)
Mar 30, 2020	42.11	44.22	40.01	43.89	359,246	+2.11(+5.05%)
Mar 27, 2020	41.40	42.98	40.15	41.78	364,400	-1.31(-3.04%)
Mar 26, 2020	37.17	43.32	36.68	43.09	485,527	+6.60(+18.09%)
Mar 25, 2020	34.50	37.99	33.78	36.49	478,785	+2.14(+6.23%)
Mar 24, 2020	33.66	35.86	33.16	34.35	379,697	+1.69(+5.17%)
Mar 23, 2020	34.91	35.04	30.86	32.66	588,815	-2.39(-6.82%)
Mar 20, 2020	38.49	38.49	34.62	35.05	511,900	-3.45(-8.96%)
Mar 19, 2020	40.11	40.42	37.76	38.50	423,894	-2.10(-5.17%)
Mar 18, 2020	39.95	42.05	37.50	40.60	527,901	-1.63(-3.86%)
Mar 17, 2020	39.42	42.36	37.61	42.23	366,797	+3.72(+9.66%)
Mar 16, 2020	39.00	39.86	35.61	38.51	367,273	-4.77(-11.02%)
Mar 13, 2020	43.97	44.28	39.77	43.28	359,700	+1.54(+3.69%)
Mar 12, 2020	42.75	44.59	39.90	41.74	428,696	-4.25(-9.24%)
Mar 11, 2020	49.61	50.05	44.90	45.99	390,548	-5.19(-10.14%)
Mar 10, 2020	50.87	52.03	49.51	51.18	253,945	+3.07(+6.38%)
Mar 09, 2020	48.56	49.53	46.56	48.11	239,429	-4.62(-8.76%)
Mar 06, 2020	53.64	54.53	51.41	52.73	293,100	-2.94(-5.28%)
Mar 05, 2020	55.52	55.98	54.50	55.67	265,343	-0.97(-1.71%)
Mar 04, 2020	56.10	56.68	55.21	56.64	187,271	+1.31(+2.37%)
Mar 03, 2020	55.60	57.05	54.73	55.33	298,749	-0.23(-0.41%)
Mar 02, 2020	54.57	56.00	52.90	55.56	353,518	+1.12(+2.06%)
Feb 28, 2020	55.51	56.19	53.05	54.44	578,700	-2.87(-5.01%)
Feb 27, 2020	56.27	59.85	56.00	57.31	522,537	-0.16(-0.28%)
Feb 26, 2020	57.19	58.00	56.52	57.47	464,386	+0.36(+0.63%)
Feb 25, 2020	59.93	60.17	57.03	57.11	366,517	-2.88(-4.80%)
Feb 24, 2020	60.67	60.95	59.83	59.99	293,876	-2.45(-3.92%)
Feb 21, 2020	63.00	63.28	61.79	62.44	233,700	-0.58(-0.92%)
Feb 20, 2020	62.76	63.59	62.57	63.02	290,036	+0.02(+0.03%)
Feb 19, 2020	63.69	64.48	62.92	63.00	219,373	-0.67(-1.05%)
Feb 18, 2020	64.97	65.36	63.21	63.67	149,561	-1.48(-2.27%)
Feb 14, 2020	65.23	65.81	64.89	65.15	314,500	-0.08(-0.12%)
Feb 13, 2020	64.26	65.45	64.11	65.23	136,920	+0.68(+1.05%)
Feb 12, 2020	64.30	65.07	63.99	64.55	154,690	+0.63(+0.99%)
Feb 11, 2020	64.52	65.38	63.78	63.92	213,571	-0.05(-0.08%)
Feb 10, 2020	64.73	64.83	63.68	63.97	210,677	-0.89(-1.37%)
Feb 07, 2020	64.87	65.81	64.65	64.86	293,500	-0.11(-0.17%)
Feb 06, 2020	66.93	68.05	63.87	64.97	466,377	-2.33(-3.46%)
Feb 05, 2020	68.10	68.76	67.00	67.30	298,127	-0.47(-0.69%)
Feb 04, 2020	66.80	67.81	66.26	67.77	246,347	+1.95(+2.96%)
Feb 03, 2020	65.55	66.88	65.50	65.82	350,771	+0.53(+0.81%)
Jan 31, 2020	66.93	67.36	65.23	65.29	219,300	-2.09(-3.10%)
Jan 30, 2020	67.93	68.56	66.44	67.38	184,350	-1.20(-1.75%)
Jan 29, 2020	68.15	68.89	67.71	68.58	223,516	+0.45(+0.66%)
Jan 28, 2020	68.07	68.33	66.89	68.13	203,363	+0.51(+0.75%)
Jan 27, 2020	65.18	67.99	65.01	67.62	403,550	+1.43(+2.16%)
Jan 24, 2020	68.34	68.57	65.98	66.19	498,800	-1.77(-2.60%)
Jan 23, 2020	67.99	68.52	66.89	67.96	460,193	-0.02(-0.03%)
Jan 22, 2020	69.04	69.04	67.68	67.98	288,922	-0.73(-1.06%)
Jan 21, 2020	69.67	69.77	68.33	68.71	145,693	-1.14(-1.63%)
Jan 17, 2020	69.47	70.50	69.07	69.85	241,000	+0.69(+1.00%)
Jan 16, 2020	67.37	69.32	67.37	69.16	270,754	+2.42(+3.63%)
Jan 15, 2020	67.98	68.93	66.70	66.74	360,831	-1.31(-1.93%)
Jan 14, 2020	68.90	69.40	67.92	68.05	360,576	-0.97(-1.41%)
Jan 13, 2020	67.72	69.05	67.55	69.02	185,773	+1.52(+2.25%)
Jan 10, 2020	68.79	68.79	67.16	67.50	199,100	-1.42(-2.06%)
Jan 09, 2020	67.45	69.04	66.87	68.92	216,324	+1.77(+2.64%)
Jan 08, 2020	67.54	68.23	66.43	67.15	241,697	+1.22(+1.85%)
Jan 07, 2020	65.65	66.07	64.79	65.93	202,946	+0.09(+0.14%)
Jan 06, 2020	64.73	66.04	64.60	65.84	173,589	+0.84(+1.29%)
Jan 03, 2020	63.79	65.12	63.79	65.00	250,800	+0.85(+1.33%)
Jan 02, 2020	63.93	64.33	63.29	64.15	157,053	+0.58(+0.91%)
Dec 31, 2019	63.16	63.92	62.93	63.57	198,700	+0.41(+0.65%)
Dec 30, 2019	62.97	63.68	62.73	63.16	123,158	+0.28(+0.45%)
Dec 27, 2019	63.58	63.77	62.77	62.88	159,300	-0.66(-1.04%)
Dec 26, 2019	63.52	64.18	63.37	63.54	91,657	+0.02(+0.03%)
Dec 24, 2019	63.85	64.24	63.46	63.52	60,400	-0.12(-0.19%)
Dec 23, 2019	62.64	63.89	62.55	63.64	135,134	+0.76(+1.21%)
Dec 20, 2019	63.35	63.37	62.27	62.88	520,500	-0.10(-0.16%)
Dec 19, 2019	63.72	63.98	62.96	62.98	168,221	-0.93(-1.46%)
Dec 18, 2019	64.53	64.72	62.94	63.91	279,356	-0.51(-0.79%)
Dec 17, 2019	64.52	64.84	64.00	64.42	225,093	-0.41(-0.63%)
Dec 16, 2019	64.50	65.68	64.50	64.83	270,268	+0.33(+0.51%)
Dec 13, 2019	64.60	65.69	64.06	64.50	264,600	-0.59(-0.91%)
Dec 12, 2019	65.17	65.98	64.93	65.09	349,169	+0.14(+0.22%)
Dec 11, 2019	63.64	65.62	63.18	64.95	248,511	+1.39(+2.19%)
Dec 10, 2019	64.21	64.51	63.46	63.56	282,622	-0.82(-1.27%)
Dec 09, 2019	64.25	65.02	63.81	64.38	332,302	+0.10(+0.16%)
Dec 06, 2019	63.67	64.59	62.78	64.28	380,500	+1.02(+1.61%)
Dec 05, 2019	63.67	64.35	63.00	63.26	329,438	+0.25(+0.40%)
Dec 04, 2019	63.05	64.70	62.99	63.01	600,843	+0.43(+0.69%)
Dec 03, 2019	59.57	62.59	59.50	62.58	451,426	+2.82(+4.72%)
Dec 02, 2019	59.76	60.60	59.34	59.76	360,957	+0.21(+0.35%)
Nov 29, 2019	60.00	60.19	59.42	59.55	116,400	-0.45(-0.75%)
Nov 27, 2019	60.06	60.53	59.76	60.00	359,200	+0.16(+0.27%)
Nov 26, 2019	59.12	60.19	58.73	59.84	432,500	+0.73(+1.23%)
Nov 25, 2019	60.37	60.37	58.96	59.11	619,950	-0.99(-1.65%)
Nov 22, 2019	57.70	60.11	56.36	60.10	1,459,200	+2.53(+4.39%)
Nov 21, 2019	62.00	62.17	57.49	57.57	2,418,493	-16.04(-21.79%)
Nov 20, 2019	72.50	73.76	72.05	73.61	301,566	+0.86(+1.18%)
Nov 19, 2019	73.72	74.11	72.73	72.75	145,400	-0.72(-0.98%)
Nov 18, 2019	73.29	73.79	72.85	73.47	150,491	+0.04(+0.05%)
Nov 15, 2019	73.31	73.52	72.19	73.43	198,400	+0.71(+0.98%)
Nov 14, 2019	72.42	73.91	72.16	72.72	254,193	+0.38(+0.53%)
Nov 13, 2019	72.56	73.00	71.90	72.34	132,993	-0.57(-0.78%)
Nov 12, 2019	72.19	72.93	72.02	72.91	193,290	+0.50(+0.69%)
Nov 11, 2019	72.20	72.70	71.79	72.41	106,951	-0.40(-0.55%)
Nov 08, 2019	72.69	73.29	72.47	72.81	142,700	+0.03(+0.04%)
Nov 07, 2019	74.19	74.90	72.37	72.78	185,390	-1.07(-1.45%)
Nov 06, 2019	75.20	75.20	72.93	73.85	132,860	-0.45(-0.61%)
Nov 05, 2019	73.37	74.47	73.22	74.30	189,860	+1.28(+1.75%)
Nov 04, 2019	74.82	74.82	72.51	73.02	225,864	-1.24(-1.67%)
Nov 01, 2019	73.89	74.86	73.89	74.26	116,100	+0.52(+0.71%)
Oct 31, 2019	74.59	74.90	73.18	73.74	235,663	-1.18(-1.58%)
Oct 30, 2019	72.50	74.97	72.21	74.92	157,399	+2.39(+3.30%)
Oct 29, 2019	71.61	73.31	71.37	72.53	126,506	+0.46(+0.64%)
Oct 28, 2019	72.38	73.28	71.92	72.07	208,026	-0.08(-0.11%)
Oct 25, 2019	70.93	72.29	70.74	72.15	157,700	+0.97(+1.36%)
Oct 24, 2019	70.34	71.59	69.89	71.18	144,089	+1.05(+1.50%)
Oct 23, 2019	70.88	71.06	70.12	70.13	100,635	-0.95(-1.34%)
Oct 22, 2019	70.63	71.31	70.06	71.08	184,575	+0.39(+0.55%)
Oct 21, 2019	70.12	71.88	70.12	70.69	181,922	+0.91(+1.30%)
Oct 18, 2019	71.66	72.06	69.67	69.78	156,400	-2.15(-2.99%)
Oct 17, 2019	72.74	73.07	71.32	71.93	203,401	-0.64(-0.88%)
Oct 16, 2019	68.81	74.84	68.80	72.57	872,452	+3.55(+5.14%)
Oct 15, 2019	69.12	69.71	68.82	69.02	131,344	-0.11(-0.16%)
Oct 14, 2019	68.68	69.43	68.32	69.13	121,198	+0.33(+0.48%)
Oct 11, 2019	69.00	70.15	68.74	68.80	159,200	+0.62(+0.91%)
Oct 10, 2019	68.83	69.30	68.14	68.18	138,178	-0.57(-0.83%)
Oct 09, 2019	68.89	69.48	68.37	68.75	218,276	+0.50(+0.73%)
Oct 08, 2019	68.08	68.53	67.43	68.25	121,843	-0.41(-0.60%)
Oct 07, 2019	68.43	68.90	67.77	68.66	165,985	+0.04(+0.06%)
Oct 04, 2019	67.32	68.67	67.21	68.62	146,000	+1.14(+1.69%)
Oct 03, 2019	67.05	67.88	66.64	67.48	146,104	+0.32(+0.48%)
Oct 02, 2019	66.92	67.56	66.23	67.16	228,323	-0.39(-0.58%)
Oct 01, 2019	70.76	70.76	67.17	67.55	429,657	-2.88(-4.09%)
Sep 30, 2019	71.31	71.76	70.37	70.43	248,057	-0.81(-1.14%)
Sep 27, 2019	71.01	71.61	70.54	71.24	327,200	+0.42(+0.59%)
Sep 26, 2019	71.41	71.41	70.51	70.82	223,792	-0.68(-0.95%)
Sep 25, 2019	69.66	71.71	69.18	71.50	288,806	+1.88(+2.70%)
Sep 24, 2019	70.99	71.12	69.34	69.62	346,649	-1.15(-1.62%)
Sep 23, 2019	71.55	71.96	70.61	70.77	295,704	-1.31(-1.82%)
Sep 20, 2019	72.49	73.07	71.99	72.08	863,000	-0.50(-0.69%)
Sep 19, 2019	73.00	73.41	72.43	72.58	303,521	-0.39(-0.53%)
Sep 18, 2019	73.00	73.28	72.20	72.97	191,913	-0.03(-0.04%)
Sep 17, 2019	72.62	73.01	72.00	73.00	271,900	+0.05(+0.07%)
Sep 16, 2019	71.35	73.86	71.17	72.95	270,655	+1.28(+1.79%)
Sep 13, 2019	70.71	72.22	70.56	71.67	286,500	+1.41(+2.01%)
Sep 12, 2019	69.21	70.72	68.83	70.26	282,116	+1.38(+2.00%)
Sep 11, 2019	66.70	69.22	66.31	68.88	258,857	+2.29(+3.44%)
Sep 10, 2019	67.12	67.49	66.16	66.59	234,118	-0.73(-1.08%)
Sep 09, 2019	67.22	68.35	66.78	67.32	394,530	+0.32(+0.48%)
Sep 06, 2019	68.47	68.55	66.92	67.00	237,000	-1.69(-2.46%)
Sep 05, 2019	68.42	69.67	68.02	68.69	214,981	+0.36(+0.53%)
Sep 04, 2019	70.32	70.32	68.13	68.33	312,642	-1.43(-2.05%)
Sep 03, 2019	68.93	70.13	68.52	69.76	327,086	+0.49(+0.71%)
Aug 30, 2019	69.29	70.00	68.90	69.27	328,900	+0.17(+0.25%)
Aug 29, 2019	69.04	69.58	68.79	69.10	223,565	+0.58(+0.85%)
Aug 28, 2019	68.38	69.80	67.92	68.52	194,032	-0.21(-0.31%)
Aug 27, 2019	69.23	69.60	68.06	68.73	250,697	-0.01(-0.01%)
Aug 26, 2019	69.14	69.16	68.38	68.74	182,525	+0.42(+0.61%)
Aug 23, 2019	70.32	70.72	68.13	68.32	182,200	-2.33(-3.30%)
Aug 22, 2019	70.64	71.22	70.10	70.65	197,337	-0.10(-0.14%)
Aug 21, 2019	70.10	71.16	69.68	70.75	238,662	+1.31(+1.89%)
Aug 20, 2019	69.44	69.80	69.17	69.44	203,357	-0.21(-0.30%)
Aug 19, 2019	69.00	70.04	68.61	69.65	316,241	+1.23(+1.80%)
Aug 16, 2019	67.51	68.52	67.07	68.42	365,000	+1.18(+1.75%)
Aug 15, 2019	66.74	67.53	65.98	67.24	404,921	+0.94(+1.42%)
Aug 14, 2019	67.27	67.54	66.06	66.30	522,473	-2.13(-3.11%)
Aug 13, 2019	68.56	69.80	67.77	68.43	440,151	-0.74(-1.07%)
Aug 12, 2019	70.25	70.39	69.00	69.17	291,294	-1.64(-2.32%)
Aug 09, 2019	70.20	71.58	69.33	70.81	258,200	+0.39(+0.55%)
Aug 08, 2019	72.31	72.31	69.26	70.42	397,325	-1.48(-2.06%)
Aug 07, 2019	69.09	74.02	68.09	71.90	684,409	+5.54(+8.35%)
Aug 06, 2019	63.75	66.41	63.52	66.36	388,624	+3.00(+4.73%)
Aug 05, 2019	64.20	64.20	62.76	63.36	230,721	-1.71(-2.63%)
Aug 02, 2019	65.15	65.24	63.65	65.07	329,600	-0.61(-0.93%)
Aug 01, 2019	66.35	67.09	65.61	65.68	409,913	-0.52(-0.79%)
Jul 31, 2019	66.72	67.91	66.14	66.20	271,530	-0.15(-0.23%)
Jul 30, 2019	66.66	67.05	66.03	66.35	494,585	-0.86(-1.28%)
Jul 29, 2019	67.93	67.93	66.68	67.21	215,154	-0.78(-1.15%)
Jul 26, 2019	68.70	69.04	67.35	67.99	257,200	-0.66(-0.96%)
Jul 25, 2019	68.68	69.07	67.79	68.65	266,962	-0.03(-0.04%)
Jul 24, 2019	66.59	68.69	66.59	68.68	355,250	+2.02(+3.03%)
Jul 23, 2019	67.98	68.00	66.15	66.66	558,591	-0.75(-1.11%)
Jul 22, 2019	66.98	67.98	66.92	67.41	203,865	+0.91(+1.37%)
Jul 19, 2019	66.59	67.66	66.47	66.50	136,500	-0.11(-0.17%)
Jul 18, 2019	66.78	66.93	66.08	66.61	117,768	-0.28(-0.42%)
Jul 17, 2019	66.44	67.14	66.29	66.89	193,651	+0.24(+0.36%)
Jul 16, 2019	66.37	67.17	66.12	66.65	134,644	+0.04(+0.06%)
Jul 15, 2019	67.50	67.81	66.45	66.61	192,436	-0.83(-1.23%)
Jul 12, 2019	66.92	67.71	66.49	67.44	144,200	+0.78(+1.17%)
Jul 11, 2019	67.63	67.63	66.02	66.66	208,877	-0.73(-1.08%)
Jul 10, 2019	67.65	68.31	67.03	67.39	237,953	+0.04(+0.06%)
Jul 09, 2019	66.49	67.42	65.86	67.35	242,693	+0.55(+0.82%)
Jul 08, 2019	66.83	66.97	65.84	66.80	287,953	-0.20(-0.30%)
Jul 05, 2019	66.22	67.25	65.85	67.00	176,600	+0.55(+0.83%)
Jul 03, 2019	65.95	66.64	65.66	66.45	169,000	+0.78(+1.19%)
Jul 02, 2019	65.05	65.89	64.74	65.67	168,655	+0.68(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.