Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	45.23	45.95	44.89	45.91	102,615	+1.53(+3.44%)
Jun 28, 2012	44.29	44.50	43.63	44.38	67,503	-0.32(-0.73%)
Jun 27, 2012	44.19	44.93	44.19	44.71	183,757	+0.50(+1.12%)
Jun 26, 2012	44.88	44.88	44.15	44.21	106,856	-0.59(-1.32%)
Jun 25, 2012	42.70	45.82	42.30	44.80	326,003	+1.70(+3.94%)
Jun 22, 2012	43.02	43.20	42.70	43.10	153,442	+0.33(+0.78%)
Jun 21, 2012	42.88	43.02	42.64	42.77	176,006	-0.15(-0.36%)
Jun 20, 2012	43.35	43.48	42.77	42.92	62,351	-0.56(-1.30%)
Jun 19, 2012	42.53	43.71	42.42	43.49	81,941	+1.05(+2.48%)
Jun 18, 2012	42.17	42.58	42.10	42.44	43,087	-0.06(-0.13%)
Jun 15, 2012	42.43	42.83	42.08	42.49	128,457	+0.11(+0.25%)
Jun 14, 2012	41.95	42.45	41.93	42.39	51,387	+0.47(+1.12%)
Jun 13, 2012	41.89	42.52	41.77	41.92	82,080	-0.13(-0.32%)
Jun 12, 2012	41.42	42.05	41.04	42.05	109,574	+0.85(+2.06%)
Jun 11, 2012	42.88	42.88	40.98	41.20	204,419	-1.21(-2.86%)
Jun 08, 2012	41.79	42.47	41.64	42.42	43,976	+0.49(+1.16%)
Jun 07, 2012	42.69	43.10	41.93	41.93	92,937	-0.32(-0.75%)
Jun 06, 2012	40.77	42.24	40.31	42.24	92,727	+1.92(+4.76%)
Jun 05, 2012	40.28	40.58	40.03	40.33	117,788	-0.23(-0.56%)
Jun 04, 2012	40.58	40.87	40.15	40.55	52,002	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.