Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.03	48.26	46.93	47.80	354,256	+0.07(+0.15%)
Jun 29, 2020	46.33	48.13	46.28	47.73	330,882	+1.75(+3.81%)
Jun 26, 2020	46.08	46.30	45.36	45.98	467,727	-0.71(-1.51%)
Jun 25, 2020	44.04	46.74	43.53	46.69	335,755	+2.11(+4.73%)
Jun 24, 2020	45.25	45.37	42.99	44.58	594,795	-1.53(-3.32%)
Jun 23, 2020	46.46	46.46	45.23	46.11	217,004	+0.28(+0.61%)
Jun 22, 2020	44.79	45.87	44.33	45.83	196,377	+0.70(+1.54%)
Jun 19, 2020	46.35	46.61	44.41	45.13	769,063	-0.56(-1.22%)
Jun 18, 2020	44.80	46.14	44.80	45.69	182,782	+0.10(+0.22%)
Jun 17, 2020	46.60	46.60	45.39	45.59	209,640	-0.86(-1.84%)
Jun 16, 2020	47.80	48.08	45.93	46.45	229,966	+1.19(+2.64%)
Jun 15, 2020	42.82	45.54	42.82	45.25	266,087	+0.16(+0.35%)
Jun 12, 2020	44.45	45.59	43.38	45.09	427,536	+2.30(+5.37%)
Jun 11, 2020	42.87	43.42	42.17	42.80	559,107	-3.60(-7.76%)
Jun 10, 2020	49.28	49.49	46.26	46.40	312,228	-3.27(-6.59%)
Jun 09, 2020	50.00	50.21	48.61	49.67	312,442	-1.95(-3.78%)
Jun 08, 2020	51.47	52.88	50.45	51.62	409,244	+1.26(+2.51%)
Jun 05, 2020	50.35	51.26	49.67	50.36	657,732	+2.99(+6.30%)
Jun 04, 2020	46.02	47.65	45.39	47.37	325,662	+1.32(+2.87%)
Jun 03, 2020	43.79	46.56	43.63	46.05	383,065	+3.42(+8.03%)
Jun 02, 2020	41.96	43.17	41.48	42.63	231,938	+1.26(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.