Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	46.50	46.76	46.14	46.19	81,517	-0.62(-1.33%)
Jul 30, 2012	46.82	47.27	46.48	46.81	106,170	-0.43(-0.91%)
Jul 27, 2012	46.23	47.44	45.38	47.24	76,388	+1.01(+2.19%)
Jul 26, 2012	46.81	46.81	45.59	46.23	88,962	+0.37(+0.81%)
Jul 25, 2012	46.07	46.09	45.30	45.85	97,382	+0.10(+0.21%)
Jul 24, 2012	46.58	46.76	45.24	45.76	165,201	-0.83(-1.78%)
Jul 23, 2012	46.98	47.09	46.44	46.59	123,804	-1.29(-2.69%)
Jul 20, 2012	48.44	49.21	47.68	47.88	95,760	-0.99(-2.03%)
Jul 19, 2012	49.32	49.32	48.70	48.87	75,881	-0.35(-0.72%)
Jul 18, 2012	48.76	49.32	47.76	49.23	125,375	+0.23(+0.47%)
Jul 17, 2012	49.28	49.49	48.36	49.00	121,251	+0.08(+0.16%)
Jul 16, 2012	48.89	49.58	47.75	48.92	191,876	+0.08(+0.16%)
Jul 13, 2012	47.13	48.84	46.94	48.84	177,872	+1.98(+4.22%)
Jul 12, 2012	46.45	47.12	45.88	46.87	250,378	+0.03(+0.06%)
Jul 11, 2012	46.66	47.25	46.25	46.84	133,305	+0.35(+0.76%)
Jul 10, 2012	46.60	46.90	46.04	46.48	105,518	+0.01(+0.02%)
Jul 09, 2012	46.46	46.74	46.28	46.48	104,495	-0.26(-0.55%)
Jul 06, 2012	46.20	46.76	45.91	46.73	96,095	-0.06(-0.12%)
Jul 05, 2012	46.14	46.88	46.07	46.79	96,840	+0.28(+0.60%)
Jul 03, 2012	45.77	46.51	45.59	46.51	40,321	+0.66(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.