Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 24.37 24.99 23.79 24.49 90,200 +0.12(+0.49%)
Aug 30, 2004 24.70 24.70 24.15 24.37 60,300 -0.22(-0.89%)
Aug 27, 2004 24.60 24.90 24.51 24.59 76,600 -0.21(-0.85%)
Aug 26, 2004 25.10 25.10 24.50 24.80 96,000 -0.51(-2.02%)
Aug 25, 2004 24.85 25.39 24.80 25.31 79,000 +0.36(+1.44%)
Aug 24, 2004 24.70 24.95 24.70 24.95 144,100 +0.25(+1.01%)
Aug 23, 2004 24.25 24.81 24.16 24.70 131,600 +0.58(+2.40%)
Aug 20, 2004 23.43 24.12 23.43 24.12 89,100 +0.69(+2.94%)
Aug 19, 2004 23.45 23.60 23.24 23.43 104,300 +0.02(+0.09%)
Aug 18, 2004 23.02 23.46 22.86 23.41 98,200 +0.40(+1.74%)
Aug 17, 2004 23.09 23.09 22.75 23.01 130,000 -0.08(-0.35%)
Aug 16, 2004 22.85 23.62 22.85 23.09 109,600 +0.36(+1.58%)
Aug 13, 2004 22.89 23.19 22.72 22.73 70,400 -0.05(-0.22%)
Aug 12, 2004 23.27 23.50 22.77 22.78 72,700 -0.59(-2.52%)
Aug 11, 2004 23.44 23.83 23.00 23.37 132,900 -0.19(-0.81%)
Aug 10, 2004 23.05 23.56 22.75 23.56 150,500 +0.80(+3.51%)
Aug 09, 2004 22.25 22.98 22.25 22.76 100,000 +0.66(+2.99%)
Aug 06, 2004 22.52 22.83 21.76 22.10 233,400 -0.42(-1.87%)
Aug 05, 2004 21.75 23.49 20.72 22.52 622,500 +2.42(+12.04%)
Aug 04, 2004 20.22 20.40 20.10 20.10 75,700 -0.22(-1.08%)
Aug 03, 2004 21.00 21.03 20.31 20.32 86,100 -0.55(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.