Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.80	42.00	40.32	40.80	88,858	-0.92(-2.20%)
Sep 29, 2010	41.27	41.83	41.20	41.72	43,049	+0.20(+0.48%)
Sep 28, 2010	41.21	41.56	40.40	41.52	147	+0.32(+0.78%)
Sep 27, 2010	41.27	41.40	40.75	41.20	38,292	+0.03(+0.07%)
Sep 24, 2010	41.09	41.22	40.36	41.17	84,455	+0.68(+1.68%)
Sep 23, 2010	40.06	40.73	39.98	40.49	609	+0.06(+0.15%)
Sep 22, 2010	40.48	40.94	40.03	40.43	87,583	-0.21(-0.52%)
Sep 21, 2010	40.73	41.23	40.35	40.64	35,481	-0.22(-0.54%)
Sep 20, 2010	39.63	40.98	39.50	40.86	65,713	+1.20(+3.03%)
Sep 17, 2010	39.66	39.85	39.09	39.66	112,098	-0.12(-0.30%)
Sep 15, 2010	39.44	39.90	39.44	39.78	54,618	+0.16(+0.40%)
Sep 14, 2010	39.55	39.88	39.37	39.62	61,794	+0.16(+0.41%)
Sep 13, 2010	39.49	39.74	39.03	39.46	82,158	+0.24(+0.61%)
Sep 10, 2010	39.05	39.50	38.88	39.22	42,982	+0.18(+0.46%)
Sep 09, 2010	39.28	39.43	38.40	39.04	54,817	-0.03(-0.08%)
Sep 08, 2010	38.86	39.25	38.65	39.07	79,084	+0.34(+0.88%)
Sep 07, 2010	39.56	39.57	38.58	38.73	496	-1.12(-2.81%)
Sep 03, 2010	39.99	40.34	39.71	39.85	93,045	+0.35(+0.89%)
Sep 02, 2010	39.74	40.01	39.39	39.50	247	-0.52(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.