Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	23.36	23.55	23.17	23.24	58,277	+0.07(+0.28%)
Jul 30, 2003	23.22	23.43	23.08	23.17	57,427	-0.04(-0.16%)
Jul 29, 2003	23.27	23.48	23.00	23.21	54,880	-0.10(-0.44%)
Jul 28, 2003	22.61	23.33	22.52	23.32	113,688	+0.88(+3.90%)
Jul 25, 2003	22.90	23.12	22.30	22.44	104,240	-0.57(-2.50%)
Jul 24, 2003	23.83	23.83	23.01	23.01	115,068	-0.52(-2.20%)
Jul 23, 2003	23.07	23.79	22.89	23.53	384,905	+0.45(+1.96%)
Jul 22, 2003	22.36	23.26	22.25	23.08	218,035	+0.62(+2.77%)
Jul 21, 2003	22.82	23.07	22.07	22.46	119,420	-0.20(-0.87%)
Jul 18, 2003	22.00	22.68	21.95	22.66	91,184	+0.98(+4.52%)
Jul 17, 2003	22.40	22.46	21.43	21.68	76,535	-0.84(-3.72%)
Jul 16, 2003	22.60	22.69	22.24	22.52	81,418	+0.09(+0.42%)
Jul 15, 2003	22.29	22.47	22.03	22.42	47,555	+0.04(+0.17%)
Jul 14, 2003	22.84	22.84	22.38	22.38	122,711	-0.22(-0.96%)
Jul 11, 2003	22.84	22.84	22.04	22.60	68,786	-0.09(-0.42%)
Jul 10, 2003	22.61	22.69	22.33	22.69	75,049	+0.07(+0.29%)
Jul 09, 2003	22.48	22.63	21.91	22.63	124,303	+0.06(+0.25%)
Jul 08, 2003	21.76	22.61	21.76	22.57	140,226	+0.26(+1.18%)
Jul 07, 2003	22.09	22.39	21.96	22.31	131,203	+0.54(+2.47%)
Jul 03, 2003	21.28	21.77	21.28	21.77	48,935	+0.49(+2.30%)
Jul 02, 2003	21.11	21.45	21.10	21.28	97,128	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.