Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.56	40.56	39.59	39.84	158,304	-0.57(-1.40%)
May 27, 2016	39.94	40.40	40.40	40.40	137,653	+0.48(+1.20%)
May 26, 2016	39.74	40.12	39.64	39.92	92,123	+0.38(+0.96%)
May 25, 2016	39.88	40.06	39.43	39.54	128,469	-0.20(-0.52%)
May 24, 2016	39.16	40.06	38.82	39.75	160,867	+0.92(+2.36%)
May 23, 2016	39.45	39.49	38.81	38.83	160,657	-0.45(-1.14%)
May 20, 2016	38.45	39.31	38.24	39.28	257,032	+1.03(+2.71%)
May 19, 2016	37.96	38.59	37.85	38.24	180,724	+0.07(+0.18%)
May 18, 2016	37.81	38.49	37.63	38.18	140,920	+0.32(+0.85%)
May 17, 2016	38.38	38.49	37.23	37.85	159,213	-0.66(-1.72%)
May 16, 2016	37.81	38.60	37.39	38.52	102,641	+0.68(+1.81%)
May 13, 2016	38.16	38.44	37.60	37.83	113,243	-0.32(-0.84%)
May 12, 2016	38.50	38.63	37.39	38.16	145,467	-0.11(-0.28%)
May 11, 2016	39.26	39.26	38.09	38.26	108,493	-0.98(-2.49%)
May 10, 2016	38.66	39.25	38.42	39.24	99,671	+0.63(+1.64%)
May 09, 2016	37.50	38.71	36.95	38.61	194,213	+1.11(+2.97%)
May 06, 2016	37.81	38.06	36.74	37.49	319,229	-0.53(-1.39%)
May 05, 2016	38.05	38.24	37.65	38.02	183,249	+0.01(+0.03%)
May 04, 2016	38.31	38.59	37.71	38.01	149,002	-0.53(-1.37%)
May 03, 2016	40.32	40.64	38.50	38.54	377,623	-2.11(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.