Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	70.55	70.55	69.35	69.55	130,068	-1.10(-1.56%)
May 30, 2018	70.40	70.70	70.00	70.65	248,344	+0.40(+0.57%)
May 29, 2018	70.20	71.20	69.70	70.25	102,395	-0.40(-0.57%)
May 25, 2018		70.65	70.65	70.65	0	+0.45(+0.64%)
May 24, 2018	70.00	70.90	69.95	70.20	82,307	+0.20(+0.29%)
May 23, 2018	70.30	70.30	69.45	70.00	176,046	-0.50(-0.71%)
May 22, 2018	72.00	72.30	70.35	70.50	150,066	-1.35(-1.88%)
May 21, 2018	71.85	72.42	71.17	71.85	212,828	+0.35(+0.49%)
May 18, 2018	70.45	71.75	70.25	71.50	157,892	+1.25(+1.78%)
May 17, 2018	70.15	70.95	70.05	70.25	139,603	+0.00(+0.00%)
May 16, 2018	69.10	70.60	69.05	70.25	234,836	+1.25(+1.81%)
May 15, 2018	68.85	69.60	68.42	69.00	131,169	-0.35(-0.50%)
May 14, 2018	69.35	70.05	68.50	69.35	252,228	-1.35(-1.91%)
May 11, 2018	71.15	71.53	70.30	70.70	161,953	-0.55(-0.77%)
May 10, 2018	70.95	71.30	70.55	71.25	222,088	+0.30(+0.42%)
May 09, 2018	71.20	71.75	70.75	70.95	311,147	-0.05(-0.07%)
May 08, 2018	69.95	72.40	69.24	71.00	361,168	+1.80(+2.60%)
May 07, 2018	64.45	69.30	64.45	69.20	275,331	+4.75(+7.37%)
May 04, 2018	63.30	65.00	62.62	64.45	190,270	+0.95(+1.50%)
May 03, 2018	63.00	65.47	62.90	63.50	468,410	+3.70(+6.19%)
May 02, 2018	60.65	60.80	59.48	59.80	267,869	-0.95(-1.56%)
May 01, 2018	61.45	61.90	60.30	60.75	301,430	-1.00(-1.62%)
Apr 30, 2018	62.90	63.10	61.75	61.75	202,336	-1.35(-2.14%)
Apr 27, 2018	64.10	64.15	62.40	63.10	221,580	-1.00(-1.56%)
Apr 26, 2018	63.15	64.40	62.50	64.10	118,008	+1.10(+1.75%)
Apr 25, 2018	63.30	63.35	62.45	63.00	154,940	-0.25(-0.40%)
Apr 24, 2018	64.80	65.60	62.65	63.25	270,508	-1.50(-2.32%)
Apr 23, 2018	65.45	66.12	64.55	64.75	139,908	-0.65(-0.99%)
Apr 20, 2018	66.40	66.55	65.15	65.40	114,152	-0.95(-1.43%)
Apr 19, 2018	65.65	67.20	64.88	66.35	334,761	+0.50(+0.76%)
Apr 18, 2018	65.85	66.65	65.45	65.85	129,033	+0.25(+0.38%)
Apr 17, 2018	64.10	65.65	63.90	65.60	200,791	+1.90(+2.98%)
Apr 16, 2018	64.10	64.35	63.70	63.70	112,217	-0.05(-0.08%)
Apr 13, 2018	63.60	63.95	63.00	63.75	87,444	+0.45(+0.71%)
Apr 12, 2018	63.15	63.55	63.00	63.30	109,935	+0.50(+0.80%)
Apr 11, 2018	62.10	63.25	62.10	62.80	158,784	+0.45(+0.72%)
Apr 10, 2018	62.40	62.70	62.00	62.35	74,030	+0.70(+1.14%)
Apr 09, 2018	62.20	62.45	61.55	61.65	99,397	-0.10(-0.16%)
Apr 06, 2018	63.80	64.05	61.20	61.75	186,382	-2.40(-3.74%)
Apr 05, 2018	63.55	64.45	63.40	64.15	210,521	+0.90(+1.42%)
Apr 04, 2018	62.00	63.45	61.70	63.25	136,876	+0.40(+0.64%)
Apr 03, 2018	62.85	63.58	62.20	62.85	120,624	+0.25(+0.40%)
Apr 02, 2018	63.45	64.20	62.15	62.60	107,209	-1.00(-1.57%)
Mar 29, 2018		63.60	63.60	63.60	0	+0.40(+0.63%)
Mar 28, 2018	63.00	63.35	62.30	63.20	152,837	+0.30(+0.48%)
Mar 27, 2018	65.00	65.25	62.70	62.90	141,902	-1.95(-3.01%)
Mar 26, 2018	63.75	65.00	63.25	64.85	142,554	+2.05(+3.26%)
Mar 23, 2018	63.70	64.00	62.70	62.80	123,326	-0.80(-1.26%)
Mar 22, 2018	65.10	65.85	63.55	63.60	180,597	-1.90(-2.90%)
Mar 21, 2018	64.95	65.60	64.80	65.50	92,261	+0.45(+0.69%)
Mar 20, 2018	63.70	65.25	63.70	65.05	155,151	+1.45(+2.28%)
Mar 19, 2018	64.90	64.90	62.90	63.60	254,625	-1.40(-2.15%)
Mar 16, 2018	65.75	66.10	64.60	65.00	455,235	-0.65(-0.99%)
Mar 15, 2018	65.25	65.70	65.20	65.65	152,678	+0.45(+0.69%)
Mar 14, 2018	65.55	66.20	64.75	65.20	215,554	-0.10(-0.15%)
Mar 13, 2018	64.85	65.55	64.85	65.30	176,805	+0.70(+1.08%)
Mar 12, 2018	64.20	65.15	64.20	64.60	179,828	+0.40(+0.62%)
Mar 09, 2018	63.10	64.35	62.55	64.20	324,255	+1.55(+2.47%)
Mar 08, 2018	62.95	63.15	61.98	62.65	193,610	-0.05(-0.08%)
Mar 07, 2018		62.85	61.30	62.70	119,249	+0.90(+1.46%)
Mar 06, 2018	62.15	62.15	61.15	61.80	141,794	-0.25(-0.40%)
Mar 05, 2018	60.90	62.30	60.80	62.05	123,089	+0.80(+1.31%)
Mar 02, 2018	60.60	61.40	60.25	61.25	207,967	+0.25(+0.41%)
Mar 01, 2018	61.35	61.50	60.25	61.00	192,899	-0.40(-0.65%)
Feb 28, 2018	61.90	62.05	61.08	61.40	202,603	-0.35(-0.57%)
Feb 27, 2018	61.95	62.75	61.75	61.75	208,475	-0.25(-0.40%)
Feb 26, 2018	61.65	62.20	61.45	62.00	82,939	+0.50(+0.81%)
Feb 23, 2018	61.30	61.70	60.40	61.50	100,282	+0.70(+1.15%)
Feb 22, 2018			60.70	60.80	100,877	-0.15(-0.25%)
Feb 21, 2018	60.95	61.80	60.45	60.95	144,836	+0.20(+0.33%)
Feb 20, 2018	60.95	61.90	60.50	60.75	191,687	-0.35(-0.57%)
Feb 16, 2018		61.10	61.10	61.10	0	+0.00(+0.00%)
Feb 15, 2018	60.00	61.20	59.65	61.10	159,762	+1.55(+2.60%)
Feb 14, 2018	58.05	59.65	57.85	59.55	214,936	+0.95(+1.62%)
Feb 13, 2018	57.65	59.30	57.65	58.60	224,433	+0.50(+0.86%)
Feb 12, 2018	57.00	58.33	56.65	58.10	235,855	+1.10(+1.93%)
Feb 09, 2018	54.50	57.55	53.75	57.00	532,975	+2.95(+5.46%)
Feb 08, 2018	54.75	54.85	53.35	54.05	315,903	-0.95(-1.73%)
Feb 07, 2018	57.35	58.65	57.35	55.00	368,035	-1.05(-1.87%)
Feb 06, 2018	55.15	56.60	54.60	56.05	205,748	-0.50(-0.88%)
Feb 05, 2018	57.85	57.85	55.60	56.55	109,501	-1.60(-2.75%)
Feb 02, 2018	58.40	58.90	58.00	58.15	115,781	-1.00(-1.69%)
Feb 01, 2018	58.00	59.70	57.70	59.15	151,484	+1.10(+1.89%)
Jan 31, 2018	59.80	59.85	58.00	58.05	98,309	-1.40(-2.35%)
Jan 30, 2018	60.10	60.28	60.10	59.45	74,826	-0.90(-1.49%)
Jan 29, 2018	60.10	60.85	59.95	60.35	128,670	+0.25(+0.42%)
Jan 26, 2018	60.00	60.25	59.35	60.10	99,879	+0.35(+0.59%)
Jan 25, 2018	58.85	59.75	58.35	59.75	95,189	+0.90(+1.53%)
Jan 24, 2018	58.30	59.05	58.00	58.85	164,727	+0.05(+0.09%)
Jan 23, 2018	59.65	59.65	58.55	58.80	62,273	-0.90(-1.51%)
Jan 22, 2018	60.40	60.40	58.60	59.70	135,119	-0.95(-1.57%)
Jan 19, 2018	58.31	60.75	58.30	60.65	172,245	+0.70(+1.17%)
Jan 18, 2018	60.80	61.00	59.80	59.95	99,398	-0.80(-1.32%)
Jan 17, 2018	61.85	61.85	60.15	60.75	131,610	-0.75(-1.22%)
Jan 16, 2018	62.50	63.85	60.40	61.50	136,191	-0.45(-0.73%)
Jan 12, 2018		61.95	61.95	61.95	0	+1.05(+1.72%)
Jan 11, 2018	59.85	60.95	59.30	60.90	170,565	+1.10(+1.84%)
Jan 10, 2018	59.70	59.90	59.00	59.80	51,315	-0.05(-0.08%)
Jan 09, 2018	59.90	60.45	59.70	59.85	65,365	+0.10(+0.17%)
Jan 08, 2018	59.35	60.30	58.83	59.75	94,990	+0.40(+0.67%)
Jan 05, 2018	59.30	59.40	58.65	59.35	54,842	+0.30(+0.51%)
Jan 04, 2018	58.95	59.45	58.85	59.05	60,605	+0.40(+0.68%)
Jan 03, 2018	59.05	59.65	58.60	58.65	78,878	-0.50(-0.85%)
Jan 02, 2018	59.20	59.20	58.65	59.15	89,294	+0.20(+0.34%)
Dec 29, 2017		58.95	58.95	58.95	0	-0.05(-0.08%)
Dec 28, 2017	58.75	59.10	58.20	59.00	119,983	+0.35(+0.60%)
Dec 27, 2017	59.05	59.30	58.15	58.65	66,627	-0.30(-0.51%)
Dec 26, 2017	59.00	59.25	58.55	58.95	55,184	+0.10(+0.17%)
Dec 22, 2017	59.95	59.95	58.75	58.85	63,967	-0.90(-1.51%)
Dec 21, 2017	59.85	60.25	59.50	59.75	108,022	+0.20(+0.34%)
Dec 20, 2017	60.10	60.10	59.30	59.55	79,977	-0.15(-0.25%)
Dec 19, 2017	60.35	60.90	59.60	59.70	140,406	-0.65(-1.08%)
Dec 18, 2017	60.00	61.20	59.55	60.35	164,341	+1.00(+1.68%)
Dec 15, 2017	57.95	59.50	57.95	59.35	553,578	+1.60(+2.77%)
Dec 14, 2017	58.60	59.05	57.65	57.75	89,907	-0.85(-1.45%)
Dec 13, 2017	58.05	59.10	58.05	58.60	102,810	+0.55(+0.95%)
Dec 12, 2017	58.00	58.65	57.40	58.05	211,641	+0.20(+0.35%)
Dec 11, 2017	60.55	60.55	57.50	57.85	190,049	-2.40(-3.98%)
Dec 08, 2017	60.40	60.70	59.55	60.25	112,723	+0.00(+0.00%)
Dec 07, 2017	60.40	60.80	59.60		161,266	+0.00(+0.00%)
Dec 06, 2017	60.60	60.95	60.05	60.50	226,375	-0.25(-0.41%)
Dec 05, 2017	60.85	60.90	59.95	60.75	129,994	+0.00(+0.00%)
Dec 04, 2017	62.70	62.70	60.70	60.75	127,324	-1.00(-1.62%)
Dec 01, 2017	62.10	62.15	60.50	61.75	187,759	-0.20(-0.32%)
Nov 30, 2017	62.90	63.00	61.80	61.95	253,970	-1.00(-1.59%)
Nov 29, 2017	63.00	63.05	62.03	62.95	199,240	-0.05(-0.08%)
Nov 28, 2017	61.35	63.25	61.00	63.00	219,981	+1.60(+2.61%)
Nov 27, 2017	59.91	61.90	58.85	61.40	277,315	-0.75(-1.21%)
Nov 24, 2017	62.00	63.30	61.90	62.15	148,666	+0.15(+0.24%)
Nov 22, 2017	61.05	64.95	61.00	62.00	501,371	+1.25(+2.06%)
Nov 21, 2017	58.80	64.35	58.80	60.75	858,690	+7.25(+13.55%)
Nov 20, 2017	53.00	53.85	52.30	53.50	192,772	+0.50(+0.94%)
Nov 17, 2017	52.75	53.55	52.60	53.00	143,804	+0.00(+0.00%)
Nov 16, 2017	52.75	53.55	52.00	53.00	139,182	+0.20(+0.38%)
Nov 15, 2017	53.00	53.21	52.27	52.80	104,136	-0.25(-0.47%)
Nov 14, 2017	52.90	53.40	52.60	53.05	89,298	-0.05(-0.09%)
Nov 13, 2017	52.85	53.15	52.35	53.10	150,912	+0.10(+0.19%)
Nov 10, 2017	53.05	53.40	52.70	53.00	107,592	-0.10(-0.19%)
Nov 09, 2017	53.15	53.35	52.40	53.10	68,699	-0.40(-0.75%)
Nov 08, 2017	53.75	54.10	52.85	53.50	87,097	-0.15(-0.28%)
Nov 07, 2017	54.55	54.60	53.35	53.65	174,808	-0.50(-0.92%)
Nov 06, 2017	53.75	54.25	53.60	54.15	67,654	+0.40(+0.74%)
Nov 03, 2017	55.50	55.70	53.65	53.75	152,661	-1.85(-3.33%)
Nov 02, 2017	54.30	55.95	53.71	55.60	190,912	+1.40(+2.58%)
Nov 01, 2017	54.90	54.90	53.55	54.20	61,466	-0.35(-0.64%)
Oct 31, 2017	54.00	54.73	53.80	54.55	119,276	+1.05(+1.96%)
Oct 30, 2017	54.15	54.15	52.70	53.50	95,545	-0.70(-1.29%)
Oct 27, 2017	54.95	54.95	54.10	54.20	118,740	-0.65(-1.19%)
Oct 26, 2017	57.00	57.05	54.61	54.85	160,808	-2.00(-3.52%)
Oct 25, 2017	56.00	57.05	55.35	56.85	232,238	+0.75(+1.34%)
Oct 24, 2017	55.35	56.30	54.20	56.10	186,887	+0.90(+1.63%)
Oct 23, 2017	53.10	55.25	53.10	55.20	196,256	+2.15(+4.05%)
Oct 20, 2017	53.10	53.45	52.55	53.05	110,653	+0.35(+0.66%)
Oct 19, 2017	52.05	52.77	51.70	52.70	92,966	+0.40(+0.76%)
Oct 18, 2017	51.95	52.60	51.85	52.30	116,470	+0.40(+0.77%)
Oct 17, 2017	52.15	52.40	51.35	51.90	119,921	-0.55(-1.05%)
Oct 16, 2017	52.65	52.75	51.70	52.45	126,090	+0.00(+0.00%)
Oct 13, 2017	52.80	53.05	52.25	52.45	79,459	-0.15(-0.29%)
Oct 12, 2017	52.00	52.75	51.80	52.60	101,219	+0.25(+0.48%)
Oct 11, 2017	53.80	53.80	52.10	52.35	233,991	-1.05(-1.97%)
Oct 10, 2017	53.50	53.50	52.70	53.40	189,986	+0.30(+0.56%)
Oct 09, 2017	53.25	53.35	52.30	53.10	264,819	+0.25(+0.47%)
Oct 06, 2017	52.85	53.25	52.50	52.85	152,197	-0.20(-0.38%)
Oct 05, 2017	52.85	53.71	52.80	53.05	124,326	+0.30(+0.57%)
Oct 04, 2017	52.30	52.95	52.15	52.75	150,980	+0.40(+0.76%)
Oct 03, 2017	51.90	52.45	51.40	52.35	234,344	+0.35(+0.67%)
Oct 02, 2017	51.00	52.05	50.85	52.00	182,367	+1.00(+1.96%)
Sep 29, 2017	50.70	51.75	50.45	51.00	158,882	+0.20(+0.39%)
Sep 28, 2017	52.10	52.50	50.70	50.80	187,754	-1.15(-2.21%)
Sep 27, 2017	51.10	52.27	51.10	51.95	316,262	+1.00(+1.96%)
Sep 26, 2017	51.65	51.80	50.85	50.95	222,566	-0.65(-1.26%)
Sep 25, 2017	52.10	52.74	51.10	51.60	353,456	+0.00(+0.00%)
Sep 22, 2017	49.03	52.30	48.65	51.60	478,501	+4.80(+10.26%)
Sep 21, 2017	46.15	46.85	46.05	46.80	84,572	+0.60(+1.30%)
Sep 20, 2017	45.95	46.65	45.80	46.20	78,662	+0.15(+0.33%)
Sep 19, 2017	45.75	46.30	45.60	46.05	111,317	+0.30(+0.66%)
Sep 18, 2017	44.45	45.80	44.45	45.75	105,340	+1.40(+3.16%)
Sep 15, 2017	44.35	44.55	43.40	44.35	307,054	+0.15(+0.34%)
Sep 14, 2017	44.40	44.55	43.80	44.20	111,470	-0.35(-0.79%)
Sep 13, 2017	44.00	44.62	43.80	44.55	200,355	+0.60(+1.37%)
Sep 12, 2017	43.70	44.05	43.50	43.95	75,247	+0.35(+0.80%)
Sep 11, 2017	44.00	44.60	43.45	43.60	117,477	+0.00(+0.00%)
Sep 08, 2017	43.25	44.20	43.25	43.60	96,901	+0.20(+0.46%)
Sep 07, 2017	43.00	43.45	42.65	43.40	64,560	+0.45(+1.05%)
Sep 06, 2017	43.50	43.50	42.50	42.95	137,992	-0.20(-0.46%)
Sep 05, 2017	43.35	43.55	42.80	43.15	139,018	-0.15(-0.35%)
Sep 01, 2017	43.05	43.35	42.65	43.30	142,647	+0.35(+0.81%)
Aug 31, 2017	42.90	43.30	42.45	42.95	166,806	+0.15(+0.35%)
Aug 30, 2017	41.80	43.30	41.80	42.80	118,122	+0.95(+2.27%)
Aug 29, 2017	41.55	41.95	41.55	41.85	84,148	-0.05(-0.12%)
Aug 28, 2017	42.35	42.40	41.83	41.90	130,226	-0.35(-0.83%)
Aug 25, 2017	41.75	42.35	41.25	42.25	155,963	+0.60(+1.44%)
Aug 24, 2017	41.95	41.95	41.30	41.65	66,821	-0.20(-0.48%)
Aug 23, 2017	42.20	42.45	41.70	41.85	203,042	-0.65(-1.53%)
Aug 22, 2017	42.05	42.67	41.72	42.50	184,589	+0.55(+1.31%)
Aug 21, 2017	42.25	42.50	41.55	41.95	135,978	-0.40(-0.94%)
Aug 18, 2017	42.50	42.73	41.90	42.35	159,364	-0.35(-0.82%)
Aug 17, 2017	42.85	43.10	42.45	42.70	153,082	-0.35(-0.81%)
Aug 16, 2017	43.50	43.70	42.85	43.05	80,335	-0.35(-0.81%)
Aug 15, 2017	43.80	43.83	43.20	43.40	153,288	-0.45(-1.03%)
Aug 14, 2017	42.70	43.90	42.58	43.85	129,948	+1.65(+3.91%)
Aug 11, 2017	41.90	42.70	41.05	42.20	250,278	-0.15(-0.35%)
Aug 10, 2017	43.90	43.90	42.10	42.35	171,432	+2.15(+5.35%)
Aug 09, 2017	40.65	40.80	39.58	40.20	162,016	-0.60(-1.47%)
Aug 08, 2017	43.75	43.86	40.65	40.80	227,482	-3.10(-7.06%)
Aug 07, 2017	42.70	44.05	42.70	43.90	319,605	+1.25(+2.93%)
Aug 04, 2017	46.00	46.00	41.25	42.65	467,207	-4.20(-8.96%)
Aug 03, 2017	46.15	46.95	45.95	46.85	119,560	+0.75(+1.63%)
Aug 02, 2017	47.40	47.95	46.00	46.10	120,030	-1.25(-2.64%)
Aug 01, 2017	48.05	48.05	46.85	47.35	157,187	-0.30(-0.63%)
Jul 31, 2017	47.45	48.00	47.10	47.65	87,302	+0.30(+0.63%)
Jul 28, 2017	47.10	47.45	46.55	47.35	47,752	+0.00(+0.00%)
Jul 27, 2017	47.80	47.90	46.65	47.35	104,859	-0.25(-0.53%)
Jul 26, 2017	47.55	48.20	47.15	47.60	89,480	+0.05(+0.11%)
Jul 25, 2017	47.85	48.25	47.40	47.55	107,291	+0.00(+0.00%)
Jul 24, 2017	47.60	47.75	47.05	47.55	77,430	-0.05(-0.11%)
Jul 21, 2017	48.15	48.15	47.40	47.60	60,845	-0.15(-0.31%)
Jul 20, 2017	48.20	48.30	47.45	47.75	49,640	-0.35(-0.73%)
Jul 19, 2017	47.15	48.10	46.95	48.10	53,573	+1.10(+2.34%)
Jul 18, 2017	47.30	47.40	46.60	47.00	70,083	-0.50(-1.05%)
Jul 17, 2017	47.30	47.65	46.70	47.50	86,729	+0.15(+0.32%)
Jul 14, 2017	47.40	47.50	46.70	47.35	69,751	-0.10(-0.21%)
Jul 13, 2017	47.90	47.90	46.95	47.45	74,292	-0.45(-0.94%)
Jul 12, 2017	48.10	48.95	47.60	47.90	72,564	+0.05(+0.10%)
Jul 11, 2017	47.50	47.90	46.45	47.85	120,266	+0.35(+0.74%)
Jul 10, 2017	47.00	47.75	46.95	47.50	117,786	+0.40(+0.85%)
Jul 07, 2017	46.15	47.30	46.05	47.10	282,607	+1.10(+2.39%)
Jul 06, 2017		47.25	45.40	46.00	82,140	-0.95(-2.02%)
Jul 05, 2017	46.50	47.00	45.50	46.95	65,921	+0.50(+1.08%)
Jul 03, 2017	46.45	46.90	46.00	46.45	36,859	+0.15(+0.32%)
Jun 30, 2017	45.55	46.60	45.55	46.30	74,706	+0.80(+1.76%)
Jun 29, 2017	46.00	46.30	45.00	45.50	47,495	-0.50(-1.09%)
Jun 28, 2017	45.50	46.20	45.30	46.00	66,910	+0.80(+1.77%)
Jun 27, 2017	45.70	46.30	45.10	45.20	57,016	-0.60(-1.31%)
Jun 26, 2017	46.05	46.15	45.70	45.80	44,499	-0.10(-0.22%)
Jun 23, 2017	45.65	46.10	45.45	45.90	130,650	+0.25(+0.55%)
Jun 22, 2017	45.00	45.80	45.00	45.65	55,094	+0.60(+1.33%)
Jun 21, 2017	45.40	45.95	45.00	45.05	68,266	-0.30(-0.66%)
Jun 20, 2017	46.30	46.30	45.10	45.35	78,226	-1.00(-2.16%)
Jun 19, 2017	46.45	47.20	46.25	46.35	90,022	-0.30(-0.64%)
Jun 16, 2017	46.25	46.80	46.25	46.65	294,655	-0.30(-0.64%)
Jun 15, 2017	46.35	47.10	46.35	46.95	39,401	+0.00(+0.00%)
Jun 14, 2017	46.85	47.15	46.60	46.95	47,167	+0.00(+0.00%)
Jun 13, 2017	47.15	47.25	46.60	46.95	68,734	-0.20(-0.42%)
Jun 12, 2017	46.90	47.35	46.20	47.15	105,834	+0.10(+0.21%)
Jun 09, 2017	47.15	47.33	46.70	47.05	125,777	+0.10(+0.21%)
Jun 08, 2017	45.75	47.45	45.40	46.95	101,688	+1.05(+2.29%)
Jun 07, 2017	46.25	46.58	45.65	45.90	96,592	-0.30(-0.65%)
Jun 06, 2017	46.20	46.55	45.70	46.20	51,113	-0.25(-0.54%)
Jun 05, 2017	47.40	47.80	46.40	46.45	91,255	-1.15(-2.42%)
Jun 02, 2017	46.75	48.45	46.75	47.60	80,010	+1.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.