Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.27	48.75	47.94	48.56	89,198	+0.45(+0.94%)
Nov 27, 2015	48.09	48.41	47.91	48.11	91,364	-0.17(-0.35%)
Nov 25, 2015	49.75	48.28	48.28	48.28	303,900	+0.18(+0.37%)
Nov 24, 2015	45.45	49.78	45.42	48.10	363,772	+2.51(+5.51%)
Nov 23, 2015	45.12	45.67	45.11	45.59	116,609	+0.60(+1.33%)
Nov 20, 2015	44.90	45.30	44.76	44.99	102,934	+0.39(+0.87%)
Nov 19, 2015	44.42	44.75	44.30	44.60	62,748	+0.18(+0.41%)
Nov 18, 2015	44.13	44.57	43.63	44.42	91,516	+0.61(+1.39%)
Nov 17, 2015	44.15	44.45	43.78	43.81	80,032	-0.17(-0.39%)
Nov 16, 2015	43.38	44.14	43.27	43.98	64,306	+0.56(+1.29%)
Nov 13, 2015	43.27	44.04	42.91	43.42	64,075	-0.10(-0.23%)
Nov 12, 2015	44.06	44.48	43.25	43.52	71,194	-0.73(-1.65%)
Nov 11, 2015	44.52	44.66	43.95	44.25	62,523	-0.14(-0.32%)
Nov 10, 2015	44.62	44.83	44.02	44.39	73,726	-0.24(-0.54%)
Nov 09, 2015	45.74	45.74	44.35	44.63	107,219	-1.12(-2.45%)
Nov 06, 2015	45.23	45.83	44.68	45.75	91,122	+0.44(+0.97%)
Nov 05, 2015	45.23	45.57	44.88	45.31	52,214	+0.07(+0.15%)
Nov 04, 2015	45.65	45.74	45.07	45.24	87,945	-0.26(-0.57%)
Nov 03, 2015	45.44	45.98	45.44	45.50	82,154	-0.01(-0.02%)
Nov 02, 2015	44.83	45.93	44.56	45.51	321,926	+0.66(+1.47%)
Oct 30, 2015	44.98	45.06	44.64	44.85	239,377	-0.02(-0.04%)
Oct 29, 2015	44.90	45.05	44.49	44.87	66,432	-0.17(-0.38%)
Oct 28, 2015	44.58	45.15	44.46	45.04	235,483	+0.52(+1.17%)
Oct 27, 2015	44.70	44.80	44.23	44.52	203,872	-0.28(-0.62%)
Oct 26, 2015	45.00	45.00	44.56	44.80	95,226	-0.18(-0.40%)
Oct 23, 2015	44.60	45.05	44.37	44.98	184,175	+0.57(+1.28%)
Oct 22, 2015	44.24	44.80	44.13	44.41	335,806	+0.29(+0.66%)
Oct 21, 2015	44.33	44.39	43.82	44.12	125,425	-0.08(-0.18%)
Oct 20, 2015	44.12	44.66	43.76	44.20	220,125	+0.58(+1.33%)
Oct 19, 2015	43.05	43.68	43.03	43.62	76,717	+0.37(+0.86%)
Oct 16, 2015	43.18	43.49	42.79	43.25	96,581	+0.24(+0.56%)
Oct 15, 2015	43.30	43.48	42.49	43.01	155,645	+0.01(+0.02%)
Oct 14, 2015	43.29	43.95	42.98	43.00	126,894	-0.42(-0.97%)
Oct 13, 2015	43.68	44.15	43.42	43.42	62,908	-0.48(-1.09%)
Oct 12, 2015	43.25	43.98	43.21	43.90	57,175	+0.63(+1.46%)
Oct 09, 2015	43.30	43.42	43.00	43.27	72,400	-0.08(-0.18%)
Oct 08, 2015	42.89	43.51	42.77	43.35	99,190	+0.30(+0.70%)
Oct 07, 2015	42.35	43.17	42.07	43.05	88,324	+0.94(+2.23%)
Oct 06, 2015	42.11	42.77	41.11	42.11	89,945	-0.08(-0.19%)
Oct 05, 2015	40.90	42.27	40.90	42.19	96,685	+1.48(+3.64%)
Oct 02, 2015	40.58	40.78	39.83	40.71	129,468	-0.15(-0.37%)
Oct 01, 2015	42.06	42.06	40.41	40.86	118,814	-1.08(-2.58%)
Sep 30, 2015	41.74	42.07	41.53	41.94	133,629	+0.48(+1.16%)
Sep 29, 2015	41.39	41.53	41.11	41.46	92,514	+0.07(+0.17%)
Sep 28, 2015	41.71	41.85	41.34	41.39	112,205	-0.62(-1.48%)
Sep 25, 2015	41.86	42.16	41.45	42.01	105,142	+0.38(+0.91%)
Sep 24, 2015	41.26	41.74	40.88	41.63	102,797	-0.03(-0.07%)
Sep 23, 2015	42.14	42.34	41.47	41.66	81,160	-0.49(-1.16%)
Sep 22, 2015	41.95	42.17	41.76	42.15	119,446	-0.05(-0.12%)
Sep 21, 2015	43.00	43.00	41.89	42.20	91,869	-0.49(-1.15%)
Sep 18, 2015	41.99	42.76	41.95	42.69	240,292	+0.26(+0.61%)
Sep 17, 2015	42.66	43.16	42.28	42.43	115,352	+0.41(+0.98%)
Sep 16, 2015	41.84	42.44	41.84	42.02	56,022	+0.18(+0.43%)
Sep 15, 2015	41.16	42.03	40.78	41.84	80,222	+0.80(+1.95%)
Sep 14, 2015	41.01	42.04	40.89	41.04	100,317	+0.14(+0.34%)
Sep 11, 2015	40.51	41.37	40.48	40.90	90,843	+0.15(+0.37%)
Sep 10, 2015	40.83	41.33	40.64	40.75	86,866	-0.12(-0.29%)
Sep 09, 2015	41.49	41.64	40.83	40.87	287,362	-0.31(-0.75%)
Sep 08, 2015	41.15	41.32	40.93	41.18	138,788	+0.46(+1.13%)
Sep 04, 2015	40.80	40.72	40.72	40.72	54,400	-0.59(-1.43%)
Sep 03, 2015	42.22	42.26	41.16	41.31	122,161	-0.86(-2.04%)
Sep 02, 2015	41.55	42.37	41.37	42.17	135,210	+1.08(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.