Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.80	16.20	15.36	15.40	87,600	-0.28(-1.79%)
Feb 27, 2003	15.60	15.85	15.15	15.68	189,800	-0.12(-0.76%)
Feb 26, 2003	16.30	16.30	15.80	15.80	57,500	-0.50(-3.07%)
Feb 25, 2003	15.90	16.31	15.71	16.30	65,900	+0.26(+1.62%)
Feb 24, 2003	16.40	16.40	15.89	16.04	123,800	-0.15(-0.93%)
Feb 21, 2003	16.02	16.39	15.91	16.19	143,200	+0.08(+0.50%)
Feb 20, 2003	16.70	16.70	16.11	16.11	130,100	-0.56(-3.36%)
Feb 19, 2003	17.05	17.05	16.61	16.67	179,700	-0.13(-0.77%)
Feb 18, 2003	17.19	17.50	16.75	16.80	149,800	-0.14(-0.83%)
Feb 14, 2003	16.50	16.97	16.40	16.94	237,800	+0.44(+2.67%)
Feb 13, 2003	16.50	16.90	16.36	16.50	135,000	-0.10(-0.60%)
Feb 12, 2003	16.80	16.85	16.42	16.60	275,900	-0.39(-2.30%)
Feb 11, 2003	18.65	18.65	16.75	16.99	341,500	-1.60(-8.61%)
Feb 10, 2003	18.89	18.89	18.08	18.59	117,200	-0.06(-0.32%)
Feb 07, 2003	19.53	19.73	18.60	18.65	144,600	-0.90(-4.60%)
Feb 06, 2003	20.00	20.13	19.40	19.55	84,300	-0.35(-1.76%)
Feb 05, 2003	19.72	20.10	19.72	19.90	98,200	+0.18(+0.91%)
Feb 04, 2003	19.20	19.84	19.03	19.72	220,700	+0.28(+1.44%)
Feb 03, 2003	20.00	20.00	19.10	19.44	130,900	-0.68(-3.38%)
Jan 31, 2003	19.33	20.25	19.28	20.12	114,600	+0.67(+3.44%)
Jan 30, 2003	20.25	20.25	19.40	19.45	105,400	-0.65(-3.23%)
Jan 29, 2003	19.90	20.20	19.75	20.10	136,500	-0.70(-3.37%)
Jan 28, 2003	20.10	20.91	19.87	20.80	102,500	+0.80(+4.00%)
Jan 27, 2003	20.23	20.23	19.50	20.00	245,200	-0.48(-2.34%)
Jan 24, 2003	20.50	20.75	20.12	20.48	191,400	-0.97(-4.52%)
Jan 23, 2003	22.15	22.15	21.40	21.45	136,300	-0.45(-2.05%)
Jan 22, 2003	22.03	22.03	21.61	21.90	135,800	-0.13(-0.59%)
Jan 21, 2003	22.64	22.64	21.98	22.03	304,100	-0.57(-2.52%)
Jan 17, 2003	22.45	22.74	22.26	22.60	1,607,100	-0.02(-0.09%)
Jan 16, 2003	22.49	22.64	22.12	22.62	230,700	+0.20(+0.89%)
Jan 15, 2003	22.93	22.93	22.30	22.42	245,400	-0.30(-1.32%)
Jan 14, 2003	21.65	22.73	21.65	22.72	253,100	+1.07(+4.94%)
Jan 13, 2003	21.40	21.75	21.27	21.65	541,300	+1.65(+8.25%)
Jan 10, 2003	20.18	20.49	19.90	20.00	121,600	-0.15(-0.74%)
Jan 09, 2003	19.25	20.16	19.15	20.15	111,600	+1.14(+6.00%)
Jan 08, 2003	19.40	19.62	19.01	19.01	64,300	-0.39(-2.01%)
Jan 07, 2003	20.01	20.13	19.20	19.40	151,200	-0.26(-1.32%)
Jan 06, 2003	19.25	19.90	19.08	19.66	88,800	+0.63(+3.31%)
Jan 03, 2003	18.99	19.39	18.60	19.03	71,700	+0.12(+0.63%)
Jan 02, 2003	18.50	18.99	18.40	18.91	68,800	+0.48(+2.60%)
Dec 31, 2002	18.31	18.43	18.05	18.43	80,100	-0.01(-0.05%)
Dec 30, 2002	18.53	18.54	18.23	18.44	51,400	+0.03(+0.16%)
Dec 27, 2002	18.97	18.97	18.30	18.41	54,500	-0.55(-2.90%)
Dec 26, 2002	18.99	19.00	18.75	18.96	43,000	+0.04(+0.21%)
Dec 24, 2002	18.85	18.95	18.55	18.92	23,300	+0.36(+1.94%)
Dec 23, 2002	18.90	18.98	18.38	18.56	59,400	-0.09(-0.48%)
Dec 20, 2002	18.70	18.76	18.25	18.65	75,500	+0.11(+0.59%)
Dec 19, 2002	18.00	18.95	18.00	18.54	90,600	+0.48(+2.66%)
Dec 18, 2002	18.00	18.74	17.89	18.06	89,800	+0.00(+0.00%)
Dec 17, 2002	19.39	19.39	18.01	18.06	113,500	-1.05(-5.49%)
Dec 16, 2002	18.15	19.11	18.00	19.11	109,600	+0.71(+3.86%)
Dec 13, 2002	19.01	19.09	18.40	18.40	79,800	-0.72(-3.77%)
Dec 12, 2002	19.65	19.74	19.01	19.12	88,600	-0.18(-0.93%)
Dec 11, 2002	18.95	19.70	18.61	19.30	222,500	+0.55(+2.93%)
Dec 10, 2002	18.40	18.75	18.00	18.75	186,400	+0.60(+3.31%)
Dec 09, 2002	17.83	18.74	17.64	18.15	236,200	+0.76(+4.37%)
Dec 06, 2002	17.36	17.75	17.11	17.39	68,800	+0.19(+1.10%)
Dec 05, 2002	17.75	17.75	17.00	17.20	88,500	-0.35(-1.99%)
Dec 04, 2002	17.35	17.98	17.00	17.55	103,600	+0.11(+0.63%)
Dec 03, 2002	17.89	17.89	17.39	17.44	125,300	-0.44(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.