Cubic Corp (NY: CUB )

74.83 USD -0.03 (-0.04%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.40 26.00 25.22 25.50 52,700 -0.14(-0.55%)
Nov 29, 2004 25.38 25.83 25.15 25.64 81,000 +0.27(+1.06%)
Nov 26, 2004 25.35 25.74 25.35 25.37 16,400 -0.08(-0.31%)
Nov 24, 2004 25.25 25.57 25.14 25.45 47,700 +0.25(+0.99%)
Nov 23, 2004 24.90 25.24 24.87 25.20 45,200 +0.24(+0.96%)
Nov 22, 2004 24.95 25.10 24.75 24.96 44,100 -0.09(-0.36%)
Nov 19, 2004 25.14 25.25 24.78 25.05 46,800 -0.09(-0.36%)
Nov 18, 2004 24.91 25.23 24.91 25.14 54,800 -0.09(-0.36%)
Nov 17, 2004 25.06 25.47 25.05 25.23 95,800 +0.13(+0.52%)
Nov 16, 2004 25.25 25.34 24.95 25.10 89,600 -0.40(-1.57%)
Nov 15, 2004 25.30 25.74 25.30 25.50 191,900 +0.35(+1.39%)
Nov 12, 2004 24.66 25.15 24.66 25.15 166,100 +0.74(+3.03%)
Nov 11, 2004 23.80 24.60 23.65 24.41 229,900 +0.51(+2.13%)
Nov 10, 2004 23.51 23.99 23.51 23.90 59,500 +0.39(+1.66%)
Nov 09, 2004 23.73 23.74 23.45 23.51 51,600 -0.23(-0.97%)
Nov 08, 2004 23.38 24.00 23.38 23.74 86,600 +0.22(+0.94%)
Nov 05, 2004 23.05 23.59 22.96 23.52 54,500 +0.47(+2.04%)
Nov 04, 2004 23.10 23.20 22.80 23.05 86,800 +0.05(+0.22%)
Nov 03, 2004 23.10 23.17 22.80 23.00 119,100 +0.45(+2.00%)
Nov 02, 2004 22.20 22.60 22.20 22.55 103,400 +0.22(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.