Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.82	35.14	35.14	35.14	42,354	-0.78(-2.18%)
Dec 30, 2009	35.50	35.92	35.14	35.92	83,186	+0.40(+1.11%)
Dec 29, 2009	35.76	35.87	35.33	35.52	47,539	-0.08(-0.21%)
Dec 28, 2009	35.69	35.73	35.24	35.60	44,023	-0.09(-0.26%)
Dec 24, 2009	35.86	35.86	35.40	35.69	14,722	+0.09(+0.26%)
Dec 23, 2009	35.61	35.70	35.36	35.60	40,843	+0.20(+0.56%)
Dec 22, 2009	35.44	35.47	34.90	35.40	78,327	+0.15(+0.43%)
Dec 21, 2009	35.34	35.96	35.16	35.25	113,108	+0.02(+0.05%)
Dec 18, 2009	35.65	35.79	34.68	35.23	171,621	-0.05(-0.13%)
Dec 17, 2009	35.27	35.54	34.62	35.28	74,664	-0.20(-0.56%)
Dec 16, 2009	36.23	36.24	35.36	35.48	88,766	-0.50(-1.39%)
Dec 15, 2009	36.17	36.55	35.71	35.98	149,409	-0.05(-0.13%)
Dec 14, 2009	35.87	36.32	35.80	36.02	133,673	+1.21(+3.46%)
Dec 11, 2009	34.63	35.12	33.95	34.82	124,424	+0.23(+0.65%)
Dec 10, 2009	35.76	36.20	34.25	34.59	155,894	-1.21(-3.37%)
Dec 09, 2009	35.89	36.66	35.41	35.80	287,824	-0.03(-0.08%)
Dec 08, 2009	35.28	36.05	34.87	35.83	164,822	+0.41(+1.14%)
Dec 07, 2009	33.74	35.44	33.68	35.42	177,120	+1.84(+5.47%)
Dec 04, 2009	33.76	34.43	33.41	33.58	171,480	+0.44(+1.34%)
Dec 03, 2009	33.37	33.43	32.98	33.14	179,545	-0.03(-0.09%)
Dec 02, 2009	32.86	33.50	32.69	33.17	184,198	+0.51(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.