Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	44.13	44.32	43.54	43.59	60,177	-0.61(-1.38%)
Dec 29, 2011	43.33	44.30	43.33	44.20	25,384	+0.91(+2.10%)
Dec 28, 2011	44.49	44.59	43.21	43.29	53,403	-1.37(-3.07%)
Dec 27, 2011	43.78	44.66	43.53	44.66	54,183	+0.71(+1.62%)
Dec 23, 2011	44.22	44.22	43.51	43.95	30,523	+0.38(+0.87%)
Dec 21, 2011	43.15	43.62	42.58	43.57	71,979	+0.13(+0.30%)
Dec 20, 2011	42.65	43.56	42.65	43.44	78,888	+1.59(+3.80%)
Dec 19, 2011	42.63	43.33	41.77	41.85	64,621	-0.50(-1.18%)
Dec 16, 2011	42.85	43.55	42.05	42.35	177,207	+0.00(+0.00%)
Dec 15, 2011	42.18	42.67	42.15	42.35	96,239	+0.72(+1.73%)
Dec 14, 2011	42.06	42.22	41.53	41.63	121,118	-0.82(-1.93%)
Dec 13, 2011	43.18	43.60	42.25	42.45	178,332	-0.42(-0.98%)
Dec 12, 2011	43.00	44.20	42.43	42.87	81,679	-1.26(-2.86%)
Dec 09, 2011	42.50	44.42	42.13	44.13	161,173	+1.69(+3.98%)
Dec 08, 2011	42.57	42.85	42.19	42.44	151,208	-0.62(-1.44%)
Dec 07, 2011	42.15	43.23	41.90	43.06	93,853	+0.61(+1.44%)
Dec 06, 2011	42.38	42.87	42.00	42.45	49,473	+0.25(+0.59%)
Dec 05, 2011	42.51	42.61	41.92	42.20	156,111	+0.41(+0.98%)
Dec 02, 2011	42.03	43.19	41.66	41.79	91,092	+0.02(+0.05%)
Dec 01, 2011	42.21	42.67	41.72	41.77	128,080	-0.66(-1.56%)
Nov 30, 2011	41.21	42.49	41.21	42.43	162,134	+2.01(+4.97%)
Nov 29, 2011	41.00	41.01	40.20	40.42	101,180	-0.56(-1.37%)
Nov 28, 2011	40.78	41.22	40.44	40.98	147,375	+1.68(+4.27%)
Nov 25, 2011	40.70	40.70	39.19	39.30	124,357	-1.74(-4.24%)
Nov 23, 2011	42.27	42.27	40.18	41.04	165,986	-2.15(-4.98%)
Nov 22, 2011	43.37	43.90	42.80	43.19	94,442	-0.42(-0.96%)
Nov 21, 2011	45.38	45.38	43.25	43.61	134,294	-2.21(-4.82%)
Nov 18, 2011	45.95	46.18	45.00	45.82	97,905	-0.05(-0.11%)
Nov 17, 2011	46.52	46.96	45.32	45.87	52,152	-0.65(-1.40%)
Nov 16, 2011	47.57	47.95	46.38	46.52	68,235	-1.47(-3.06%)
Nov 15, 2011	46.97	48.22	46.61	47.99	91,653	+1.02(+2.17%)
Nov 14, 2011	46.45	47.60	45.53	46.97	276,512	+0.49(+1.05%)
Nov 11, 2011	45.50	46.62	45.50	46.48	52,407	+1.52(+3.38%)
Nov 10, 2011	45.46	45.51	44.60	44.96	68,068	+0.23(+0.51%)
Nov 09, 2011	45.75	46.08	44.67	44.73	67,910	-2.41(-5.11%)
Nov 08, 2011	47.10	47.32	45.78	47.14	55,813	+0.52(+1.12%)
Nov 07, 2011	46.63	46.70	45.22	46.62	44,825	-0.01(-0.02%)
Nov 04, 2011	47.11	47.11	46.23	46.63	52,593	-0.92(-1.93%)
Nov 03, 2011	46.48	47.67	46.05	47.55	75,031	+1.71(+3.73%)
Nov 02, 2011	45.67	46.19	45.19	45.84	62,473	+0.69(+1.53%)
Nov 01, 2011	45.34	45.78	44.37	45.15	110,084	-1.97(-4.18%)
Oct 31, 2011	47.72	47.93	47.06	47.12	73,594	-1.08(-2.24%)
Oct 28, 2011	48.28	48.72	47.77	48.20	99,823	-0.05(-0.10%)
Oct 27, 2011	46.55	48.43	46.00	48.25	155,374	+3.60(+8.06%)
Oct 26, 2011	44.69	44.92	43.57	44.65	57,918	+0.60(+1.36%)
Oct 25, 2011	44.60	44.85	43.95	44.05	61,514	-1.08(-2.39%)
Oct 24, 2011	44.47	45.17	43.84	45.13	72,866	+0.94(+2.13%)
Oct 21, 2011	43.54	44.21	43.33	44.19	83,571	+1.29(+3.01%)
Oct 20, 2011	42.66	43.00	41.40	42.90	81,880	+0.32(+0.75%)
Oct 19, 2011	43.26	43.61	42.51	42.58	49,937	-0.75(-1.73%)
Oct 18, 2011	42.21	43.74	41.80	43.33	100,671	+1.18(+2.80%)
Oct 17, 2011	43.36	43.47	41.93	42.15	156,630	-1.67(-3.81%)
Oct 14, 2011	43.45	43.91	43.08	43.82	51,624	+0.86(+2.00%)
Oct 13, 2011	43.76	43.76	42.54	42.96	82,672	-1.02(-2.32%)
Oct 12, 2011	44.07	44.42	43.76	43.98	89,662	+0.40(+0.92%)
Oct 11, 2011	42.80	43.83	42.76	43.58	108,760	+0.30(+0.69%)
Oct 10, 2011	42.69	43.28	42.24	43.28	102,579	+1.39(+3.32%)
Oct 07, 2011	42.97	42.97	41.75	41.89	94,472	-0.89(-2.08%)
Oct 06, 2011	42.12	42.85	41.83	42.78	121,601	+1.65(+4.01%)
Oct 05, 2011	40.75	41.36	40.28	41.13	119,141	+0.24(+0.59%)
Oct 04, 2011	36.75	41.08	36.71	40.89	171,970	+3.73(+10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.