Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.61	47.10	46.24	46.81	217,913	+0.59(+1.28%)
Sep 29, 2016	46.77	46.98	46.20	46.22	74,507	-0.75(-1.60%)
Sep 28, 2016	46.75	47.03	46.59	46.97	74,475	+0.17(+0.36%)
Sep 27, 2016	46.31	47.00	46.31	46.80	103,680	+0.59(+1.28%)
Sep 26, 2016	46.63	46.94	46.21	46.21	149,890	-0.75(-1.60%)
Sep 23, 2016	47.26	47.44	46.96	46.96	133,994	-0.60(-1.26%)
Sep 22, 2016	47.14	47.93	47.10	47.56	178,961	+0.59(+1.26%)
Sep 21, 2016	46.70	47.15	46.45	46.97	134,123	+0.57(+1.23%)
Sep 20, 2016	46.62	46.95	46.37	46.40	115,842	-0.09(-0.19%)
Sep 19, 2016	46.27	47.09	46.23	46.49	125,338	+0.18(+0.39%)
Sep 16, 2016	46.17	46.55	45.98	46.31	496,740	-0.12(-0.26%)
Sep 15, 2016	46.18	47.18	46.11	46.43	191,198	+0.41(+0.89%)
Sep 14, 2016	46.32	46.77	45.98	46.02	113,006	-0.29(-0.63%)
Sep 13, 2016	46.83	46.91	46.16	46.31	119,155	-0.71(-1.51%)
Sep 12, 2016	46.32	47.22	46.32	47.02	145,068	+0.31(+0.66%)
Sep 09, 2016	48.25	48.36	46.68	46.71	124,201	-1.65(-3.41%)
Sep 08, 2016	48.13	48.60	47.99	48.36	140,333	+0.24(+0.50%)
Sep 07, 2016	47.25	48.14	47.25	48.12	138,691	+0.62(+1.31%)
Sep 06, 2016	48.05	48.40	47.38	47.50	206,127	-0.51(-1.06%)
Sep 02, 2016	47.05	48.01	48.01	48.01	117,300	+1.20(+2.56%)
Sep 01, 2016	46.50	46.84	46.08	46.81	93,648	-0.01(-0.02%)
Aug 31, 2016	47.35	47.35	46.46	46.82	130,483	-0.63(-1.33%)
Aug 30, 2016	47.50	47.83	47.37	47.45	160,780	+0.09(+0.19%)
Aug 29, 2016	46.64	47.56	46.61	47.36	106,771	+0.51(+1.09%)
Aug 26, 2016	46.72	47.44	46.49	46.85	193,793	+0.04(+0.09%)
Aug 25, 2016	46.80	47.05	46.54	46.81	91,176	+0.01(+0.02%)
Aug 24, 2016	47.60	47.60	46.68	46.80	169,855	-0.48(-1.02%)
Aug 23, 2016	46.97	48.27	46.97	47.28	167,338	+0.39(+0.83%)
Aug 22, 2016	46.56	47.22	46.45	46.89	70,592	+0.36(+0.77%)
Aug 19, 2016	47.60	47.60	46.45	46.53	130,166	-1.10(-2.31%)
Aug 18, 2016	46.80	47.64	46.60	47.63	187,173	+0.90(+1.93%)
Aug 17, 2016	46.40	46.75	46.23	46.73	129,217	+0.22(+0.47%)
Aug 16, 2016	47.07	47.07	46.37	46.51	154,525	-0.55(-1.17%)
Aug 15, 2016	46.00	47.17	46.00	47.06	218,211	+1.15(+2.50%)
Aug 12, 2016	45.64	46.16	45.05	45.91	185,109	+0.28(+0.61%)
Aug 11, 2016	44.95	45.97	44.95	45.63	146,292	+0.70(+1.56%)
Aug 10, 2016	44.64	44.96	44.03	44.93	127,915	+0.37(+0.83%)
Aug 09, 2016	44.37	44.64	44.08	44.56	152,512	+0.23(+0.52%)
Aug 08, 2016	43.80	44.46	43.42	44.33	169,361	+0.30(+0.68%)
Aug 05, 2016	44.24	44.71	43.98	44.03	171,358	-0.02(-0.05%)
Aug 04, 2016	42.94	45.18	42.84	44.05	227,002	+1.42(+3.33%)
Aug 03, 2016	41.74	42.65	39.54	42.63	369,372	+0.94(+2.25%)
Aug 02, 2016	42.84	42.92	41.65	41.69	182,089	-1.04(-2.43%)
Aug 01, 2016	42.25	43.07	41.36	42.73	291,962	+1.89(+4.63%)
Jul 29, 2016	40.65	41.07	40.16	40.84	165,090	+0.08(+0.20%)
Jul 28, 2016	41.72	41.94	40.69	40.76	145,024	-0.99(-2.37%)
Jul 27, 2016	41.45	41.83	41.19	41.75	124,889	+0.48(+1.16%)
Jul 26, 2016	40.47	41.33	40.06	41.27	96,219	+0.98(+2.43%)
Jul 25, 2016	40.16	40.99	39.98	40.29	108,302	+0.22(+0.55%)
Jul 22, 2016	39.93	40.54	39.56	40.07	93,283	+0.14(+0.35%)
Jul 21, 2016	40.35	40.58	39.93	39.93	116,492	-0.27(-0.67%)
Jul 20, 2016	40.44	40.70	40.17	40.20	84,158	-0.17(-0.42%)
Jul 19, 2016	40.38	40.76	40.23	40.37	74,130	-0.14(-0.35%)
Jul 18, 2016	40.67	40.95	40.43	40.51	60,747	-0.09(-0.22%)
Jul 15, 2016	40.84	41.05	40.46	40.60	116,651	+0.07(+0.17%)
Jul 14, 2016	40.34	40.87	40.31	40.53	65,144	+0.19(+0.47%)
Jul 13, 2016	41.07	41.10	40.32	40.34	96,275	-0.39(-0.96%)
Jul 12, 2016	40.49	40.95	40.39	40.73	119,408	+0.53(+1.32%)
Jul 11, 2016	40.07	40.62	40.07	40.20	117,207	+0.25(+0.63%)
Jul 08, 2016	39.40	40.06	39.28	39.95	231,622	+0.67(+1.71%)
Jul 07, 2016	38.90	39.30	38.86	39.28	153,091	+0.33(+0.85%)
Jul 06, 2016	38.80	39.14	38.25	38.95	277,166	+0.06(+0.15%)
Jul 05, 2016	39.79	40.23	38.86	38.89	130,613	-1.25(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.