Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.60	63.60	63.60	0	+0.40(+0.63%)
Mar 28, 2018	63.00	63.35	62.30	63.20	152,837	+0.30(+0.48%)
Mar 27, 2018	65.00	65.25	62.70	62.90	141,902	-1.95(-3.01%)
Mar 26, 2018	63.75	65.00	63.25	64.85	142,554	+2.05(+3.26%)
Mar 23, 2018	63.70	64.00	62.70	62.80	123,326	-0.80(-1.26%)
Mar 22, 2018	65.10	65.85	63.55	63.60	180,597	-1.90(-2.90%)
Mar 21, 2018	64.95	65.60	64.80	65.50	92,261	+0.45(+0.69%)
Mar 20, 2018	63.70	65.25	63.70	65.05	155,151	+1.45(+2.28%)
Mar 19, 2018	64.90	64.90	62.90	63.60	254,625	-1.40(-2.15%)
Mar 16, 2018	65.75	66.10	64.60	65.00	455,235	-0.65(-0.99%)
Mar 15, 2018	65.25	65.70	65.20	65.65	152,678	+0.45(+0.69%)
Mar 14, 2018	65.55	66.20	64.75	65.20	215,554	-0.10(-0.15%)
Mar 13, 2018	64.85	65.55	64.85	65.30	176,805	+0.70(+1.08%)
Mar 12, 2018	64.20	65.15	64.20	64.60	179,828	+0.40(+0.62%)
Mar 09, 2018	63.10	64.35	62.55	64.20	324,255	+1.55(+2.47%)
Mar 08, 2018	62.95	63.15	61.98	62.65	193,610	-0.05(-0.08%)
Mar 07, 2018		62.85	61.30	62.70	119,249	+0.90(+1.46%)
Mar 06, 2018	62.15	62.15	61.15	61.80	141,794	-0.25(-0.40%)
Mar 05, 2018	60.90	62.30	60.80	62.05	123,089	+0.80(+1.31%)
Mar 02, 2018	60.60	61.40	60.25	61.25	207,967	+0.25(+0.41%)
Mar 01, 2018	61.35	61.50	60.25	61.00	192,899	-0.40(-0.65%)
Feb 28, 2018	61.90	62.05	61.08	61.40	202,603	-0.35(-0.57%)
Feb 27, 2018	61.95	62.75	61.75	61.75	208,475	-0.25(-0.40%)
Feb 26, 2018	61.65	62.20	61.45	62.00	82,939	+0.50(+0.81%)
Feb 23, 2018	61.30	61.70	60.40	61.50	100,282	+0.70(+1.15%)
Feb 22, 2018			60.70	60.80	100,877	-0.15(-0.25%)
Feb 21, 2018	60.95	61.80	60.45	60.95	144,836	+0.20(+0.33%)
Feb 20, 2018	60.95	61.90	60.50	60.75	191,687	-0.35(-0.57%)
Feb 16, 2018		61.10	61.10	61.10	0	+0.00(+0.00%)
Feb 15, 2018	60.00	61.20	59.65	61.10	159,762	+1.55(+2.60%)
Feb 14, 2018	58.05	59.65	57.85	59.55	214,936	+0.95(+1.62%)
Feb 13, 2018	57.65	59.30	57.65	58.60	224,433	+0.50(+0.86%)
Feb 12, 2018	57.00	58.33	56.65	58.10	235,855	+1.10(+1.93%)
Feb 09, 2018	54.50	57.55	53.75	57.00	532,975	+2.95(+5.46%)
Feb 08, 2018	54.75	54.85	53.35	54.05	315,903	-0.95(-1.73%)
Feb 07, 2018	57.35	58.65	57.35	55.00	368,035	-1.05(-1.87%)
Feb 06, 2018	55.15	56.60	54.60	56.05	205,748	-0.50(-0.88%)
Feb 05, 2018	57.85	57.85	55.60	56.55	109,501	-1.60(-2.75%)
Feb 02, 2018	58.40	58.90	58.00	58.15	115,781	-1.00(-1.69%)
Feb 01, 2018	58.00	59.70	57.70	59.15	151,484	+1.10(+1.89%)
Jan 31, 2018	59.80	59.85	58.00	58.05	98,309	-1.40(-2.35%)
Jan 30, 2018	60.10	60.28	60.10	59.45	74,826	-0.90(-1.49%)
Jan 29, 2018	60.10	60.85	59.95	60.35	128,670	+0.25(+0.42%)
Jan 26, 2018	60.00	60.25	59.35	60.10	99,879	+0.35(+0.59%)
Jan 25, 2018	58.85	59.75	58.35	59.75	95,189	+0.90(+1.53%)
Jan 24, 2018	58.30	59.05	58.00	58.85	164,727	+0.05(+0.09%)
Jan 23, 2018	59.65	59.65	58.55	58.80	62,273	-0.90(-1.51%)
Jan 22, 2018	60.40	60.40	58.60	59.70	135,119	-0.95(-1.57%)
Jan 19, 2018	58.31	60.75	58.30	60.65	172,245	+0.70(+1.17%)
Jan 18, 2018	60.80	61.00	59.80	59.95	99,398	-0.80(-1.32%)
Jan 17, 2018	61.85	61.85	60.15	60.75	131,610	-0.75(-1.22%)
Jan 16, 2018	62.50	63.85	60.40	61.50	136,191	-0.45(-0.73%)
Jan 12, 2018		61.95	61.95	61.95	0	+1.05(+1.72%)
Jan 11, 2018	59.85	60.95	59.30	60.90	170,565	+1.10(+1.84%)
Jan 10, 2018	59.70	59.90	59.00	59.80	51,315	-0.05(-0.08%)
Jan 09, 2018	59.90	60.45	59.70	59.85	65,365	+0.10(+0.17%)
Jan 08, 2018	59.35	60.30	58.83	59.75	94,990	+0.40(+0.67%)
Jan 05, 2018	59.30	59.40	58.65	59.35	54,842	+0.30(+0.51%)
Jan 04, 2018	58.95	59.45	58.85	59.05	60,605	+0.40(+0.68%)
Jan 03, 2018	59.05	59.65	58.60	58.65	78,878	-0.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.