Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.71	31.38	31.38	31.38	399,945	-0.32(-1.00%)
Dec 30, 2014	31.72	32.07	31.35	31.70	393,772	-0.11(-0.34%)
Dec 29, 2014	32.25	32.38	31.75	31.81	399,336	-0.51(-1.57%)
Dec 26, 2014	32.23	32.54	32.20	32.31	167,431	+0.11(+0.34%)
Dec 24, 2014	32.29	32.20	32.20	32.20	112,046	-0.05(-0.14%)
Dec 23, 2014	32.31	32.60	32.21	32.25	245,809	+0.03(+0.08%)
Dec 22, 2014	33.16	33.24	31.98	32.22	581,743	-0.91(-2.73%)
Dec 19, 2014	31.78	33.14	31.76	33.13	1,755,267	+1.36(+4.28%)
Dec 18, 2014	31.42	31.97	31.35	31.77	674,589	+0.89(+2.87%)
Dec 17, 2014	30.59	31.04	30.11	30.88	400,599	+0.43(+1.43%)
Dec 16, 2014	30.31	30.85	29.99	30.45	389,563	+0.05(+0.15%)
Dec 15, 2014	30.87	31.17	30.27	30.40	504,764	-0.31(-1.00%)
Dec 12, 2014	30.75	31.04	30.44	30.71	471,729	-0.35(-1.14%)
Dec 11, 2014	30.65	31.32	30.57	31.06	640,558	+0.13(+0.41%)
Dec 10, 2014	31.76	32.10	30.87	30.94	604,927	-0.82(-2.60%)
Dec 09, 2014	31.24	31.80	30.99	31.76	356,314	+0.18(+0.57%)
Dec 08, 2014	32.18	32.19	31.36	31.58	410,118	-0.62(-1.91%)
Dec 05, 2014	32.19	32.24	32.02	32.19	300,633	+0.04(+0.11%)
Dec 04, 2014	32.32	32.53	31.99	32.16	294,289	-0.17(-0.53%)
Dec 03, 2014	31.98	32.43	31.93	32.33	329,856	+0.30(+0.93%)
Dec 02, 2014	32.08	32.45	31.94	32.03	526,230	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.