Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.51	24.51	24.51	0	-0.20(-0.79%)
Dec 29, 2016	24.51	24.85	24.32	24.71	1,208,712	+0.20(+0.80%)
Dec 28, 2016	25.00	25.19	24.22	24.51	1,317,028	-0.58(-2.33%)
Dec 27, 2016	24.95	25.24	24.83	25.10	1,005,553	+0.15(+0.59%)
Dec 23, 2016		24.95	24.95	24.95	0	+0.44(+1.79%)
Dec 22, 2016	24.85	24.95	24.51	24.51	1,247,719	-0.44(-1.76%)
Dec 21, 2016	24.56	25.05	24.56	24.95	988,668	+0.29(+1.19%)
Dec 20, 2016	24.71	24.76	24.22	24.66	1,196,861	+0.19(+0.80%)
Dec 19, 2016	24.37	25.00	24.07	24.46	1,532,622	+0.15(+0.60%)
Dec 16, 2016	23.83	24.46	23.54	24.32	2,369,884	+0.44(+1.84%)
Dec 15, 2016	24.27	24.41	23.72	23.88	1,823,204	-0.39(-1.61%)
Dec 14, 2016	23.88	24.68	23.83	24.27	1,720,916	+0.44(+1.84%)
Dec 13, 2016	24.07	24.37	23.37	23.83	1,204,653	-0.24(-1.01%)
Dec 12, 2016	24.12	24.46	23.78	24.07	1,224,390	-0.10(-0.40%)
Dec 09, 2016	23.98	24.32	23.93	24.17	1,233,883	+0.19(+0.81%)
Dec 08, 2016	23.44	24.12	23.44	23.98	1,682,670	+0.58(+2.50%)
Dec 07, 2016	22.32	23.44	22.17	23.39	1,523,946	+1.02(+4.58%)
Dec 06, 2016	21.69	22.51	21.37	22.37	1,802,448	+0.73(+3.38%)
Dec 05, 2016	22.03	22.12	21.59	21.64	1,225,949	-0.10(-0.45%)
Dec 02, 2016	21.93	22.17	21.64	21.73	1,479,385	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.