Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.27	24.38	24.10	24.10	479,417	-0.19(-0.77%)
Feb 27, 2013	24.23	24.51	24.10	24.29	612,669	+0.04(+0.18%)
Feb 26, 2013	24.25	24.29	23.98	24.25	729,643	+0.07(+0.28%)
Feb 25, 2013	24.69	24.82	24.17	24.18	592,209	-0.33(-1.36%)
Feb 22, 2013	24.68	24.93	24.43	24.51	659,970	-0.09(-0.38%)
Feb 21, 2013	24.97	24.97	24.42	24.61	887,260	-0.40(-1.60%)
Feb 20, 2013	25.38	25.44	24.96	25.01	888,865	-0.38(-1.49%)
Feb 19, 2013	25.32	25.51	25.32	25.39	769,607	+0.06(+0.23%)
Feb 15, 2013	25.16	25.34	25.15	25.33	827,861	+0.14(+0.54%)
Feb 14, 2013	25.23	25.34	25.10	25.19	478,968	-0.08(-0.33%)
Feb 13, 2013	25.43	25.43	25.07	25.28	708,450	-0.14(-0.57%)
Feb 12, 2013	25.30	25.64	25.07	25.42	873,496	-0.02(-0.07%)
Feb 11, 2013	25.41	25.53	25.28	25.44	569,817	+0.01(+0.03%)
Feb 08, 2013	25.21	25.56	25.21	25.43	1,085,365	+0.27(+1.08%)
Feb 07, 2013	25.25	25.34	25.00	25.16	805,087	-0.09(-0.37%)
Feb 06, 2013	24.74	25.32	24.64	25.25	1,998,738	+0.63(+2.58%)
Feb 04, 2013	24.94	25.08	24.50	24.62	1,019,521	-0.40(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.