Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.36	25.89	25.28	25.83	257,659	+0.45(+1.77%)
Dec 28, 2012	25.36	25.61	25.31	25.39	311,825	-0.16(-0.63%)
Dec 27, 2012	25.90	25.94	25.23	25.55	399,745	-0.35(-1.34%)
Dec 26, 2012	26.08	26.20	25.84	25.89	303,790	-0.16(-0.62%)
Dec 24, 2012	26.14	26.18	25.95	26.05	152,426	-0.10(-0.39%)
Dec 21, 2012	26.00	26.16	25.67	26.16	903,201	-0.17(-0.64%)
Dec 20, 2012	26.04	26.32	25.88	26.32	392,757	+0.45(+1.73%)
Dec 19, 2012	25.94	26.21	25.85	25.88	362,275	-0.08(-0.33%)
Dec 18, 2012	25.11	26.08	25.05	25.96	1,086,474	+0.94(+3.75%)
Dec 17, 2012	24.77	25.02	24.52	25.02	511,580	+0.19(+0.75%)
Dec 14, 2012	25.20	25.49	24.69	24.84	505,907	-0.45(-1.77%)
Dec 13, 2012	25.68	25.75	25.18	25.28	384,380	-0.42(-1.64%)
Dec 12, 2012	26.15	26.21	25.67	25.71	285,381	-0.29(-1.11%)
Dec 11, 2012	26.01	26.29	25.86	25.99	300,727	+0.02(+0.07%)
Dec 10, 2012	26.05	26.30	25.77	25.98	311,703	-0.06(-0.23%)
Dec 07, 2012	25.88	26.11	25.79	26.04	247,961	+0.19(+0.72%)
Dec 06, 2012	25.53	25.85	25.38	25.85	294,262	+0.35(+1.36%)
Dec 05, 2012	25.57	25.76	25.30	25.50	434,871	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.