Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	27.49	27.49	26.98	27.08	736,543	-0.49(-1.77%)
Jun 27, 2008	27.43	27.68	27.40	27.57	542,496	+0.09(+0.33%)
Jun 26, 2008	27.84	27.84	27.38	27.48	532,258	-0.43(-1.55%)
Jun 25, 2008	27.69	28.13	27.69	27.91	417,011	+0.21(+0.77%)
Jun 24, 2008	27.73	27.80	27.20	27.70	758,899	-0.08(-0.27%)
Jun 23, 2008	28.14	28.19	27.67	27.78	340,553	-0.32(-1.14%)
Jun 20, 2008	28.74	28.74	27.75	28.10	1,284,845	-0.63(-2.20%)
Jun 19, 2008	28.95	28.99	28.55	28.73	905,139	-0.24(-0.84%)
Jun 18, 2008	29.47	29.63	28.94	28.97	940,893	-0.56(-1.91%)
Jun 17, 2008	30.15	30.32	29.46	29.53	641,268	-0.62(-2.07%)
Jun 16, 2008	29.77	30.27	29.73	30.16	332,773	+0.21(+0.71%)
Jun 13, 2008	29.70	30.01	29.60	29.95	331,934	+0.35(+1.18%)
Jun 12, 2008	29.88	30.11	29.47	29.60	462,988	-0.21(-0.71%)
Jun 11, 2008	30.08	30.25	29.78	29.81	534,591	-0.37(-1.24%)
Jun 10, 2008	30.06	30.29	29.84	30.18	374,491	+0.05(+0.18%)
Jun 09, 2008	29.85	30.16	29.84	30.13	349,042	+0.28(+0.94%)
Jun 06, 2008	30.10	30.27	29.82	29.85	586,611	-0.54(-1.78%)
Jun 05, 2008	30.25	30.39	29.92	30.39	597,845	+0.14(+0.48%)
Jun 04, 2008	30.04	30.28	29.88	30.24	464,383	+0.21(+0.71%)
Jun 03, 2008	30.03	30.11	29.91	30.03	548,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.