Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	28.96	29.09	28.79	28.93	457,169	-0.14(-0.47%)
Dec 29, 2005	29.12	29.23	28.77	29.06	383,076	-0.10(-0.34%)
Dec 28, 2005	29.00	29.23	28.84	29.16	494,084	+0.30(+1.06%)
Dec 27, 2005	29.42	29.55	28.55	28.86	809,768	-0.52(-1.76%)
Dec 23, 2005	28.85	29.45	28.77	29.37	1,237,642	+0.49(+1.69%)
Dec 22, 2005	29.36	29.37	28.82	28.89	926,294	-0.38(-1.30%)
Dec 21, 2005	29.32	29.60	29.08	29.27	726,085	-0.03(-0.10%)
Dec 20, 2005	28.92	29.41	28.92	29.30	895,159	+0.43(+1.48%)
Dec 19, 2005	28.35	29.08	28.24	28.87	1,097,732	-0.30(-1.02%)
Dec 16, 2005	29.73	29.74	29.08	29.17	834,466	-0.57(-1.92%)
Dec 15, 2005	29.67	29.79	29.31	29.74	797,813	+0.07(+0.23%)
Dec 14, 2005	29.84	30.31	29.65	29.67	1,120,197	-0.58(-1.91%)
Dec 13, 2005	30.64	31.21	29.79	30.25	3,586,548	+1.53(+5.33%)
Dec 12, 2005	28.65	28.99	28.65	28.72	717,677	+0.08(+0.29%)
Dec 09, 2005	28.42	28.64	28.42	28.64	545,450	+0.21(+0.75%)
Dec 08, 2005	28.25	29.45	28.19	28.42	1,459,790	+0.24(+0.84%)
Dec 07, 2005	28.39	28.62	28.09	28.19	1,062,000	-0.20(-0.70%)
Dec 06, 2005	29.10	29.23	28.36	28.39	936,278	-0.69(-2.38%)
Dec 05, 2005	29.54	29.61	28.85	29.08	491,326	-0.31(-1.06%)
Dec 02, 2005	29.89	30.03	29.06	29.39	944,554	-0.64(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.