Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.020	3.310	3.002	3.220	1,376,487	+0.21(+6.98%)
Feb 27, 2023	2.950	3.100	2.885	3.010	1,300,833	+0.12(+4.15%)
Feb 24, 2023	2.910	2.959	2.830	2.890	951,685	-0.09(-3.02%)
Feb 23, 2023	2.990	3.050	2.880	2.980	1,168,903	+0.02(+0.68%)
Feb 22, 2023	2.790	2.970	2.715	2.960	1,477,919	+0.17(+6.09%)
Feb 21, 2023	2.870	2.960	2.750	2.790	1,081,843	-0.14(-4.78%)
Feb 17, 2023	3.050	3.050	2.865	2.930	1,113,516	-0.13(-4.25%)
Feb 16, 2023	3.150	3.150	2.862	3.060	2,410,887	-0.09(-2.86%)
Feb 15, 2023	2.800	3.205	2.781	3.150	3,426,793	+0.38(+13.72%)
Feb 14, 2023	2.480	3.020	2.435	2.770	5,964,729	+0.32(+13.06%)
Feb 13, 2023	2.190	2.490	2.180	2.450	2,702,092	+0.37(+17.79%)
Feb 10, 2023	2.330	2.340	2.010	2.080	2,150,922	-0.23(-9.96%)
Feb 09, 2023	2.660	2.671	2.180	2.310	2,405,933	-0.39(-14.44%)
Feb 08, 2023	2.570	2.730	2.465	2.700	1,864,484	+0.09(+3.45%)
Feb 07, 2023	2.530	2.635	2.450	2.610	1,120,431	+0.14(+5.67%)
Feb 06, 2023	2.520	2.540	2.360	2.470	1,347,363	-0.08(-3.14%)
Feb 03, 2023	2.430	2.700	2.400	2.550	1,955,172	+0.04(+1.59%)
Feb 02, 2023	2.570	2.640	2.445	2.510	2,110,545	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.