Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.58	17.86	17.49	17.59	807,177	+0.12(+0.69%)
Apr 29, 2008	17.59	17.67	17.32	17.47	577,802	-0.11(-0.62%)
Apr 28, 2008	17.30	17.79	17.21	17.58	914,271	+0.25(+1.45%)
Apr 25, 2008	17.13	17.33	16.93	17.33	625,675	+0.23(+1.35%)
Apr 24, 2008	16.88	17.18	16.71	17.10	791,475	+0.23(+1.36%)
Apr 23, 2008	16.73	16.95	16.57	16.87	817,317	+0.15(+0.92%)
Apr 22, 2008	16.84	16.92	16.57	16.71	716,579	-0.23(-1.34%)
Apr 21, 2008	16.73	16.97	16.73	16.94	563,095	+0.12(+0.70%)
Apr 18, 2008	16.86	16.94	16.74	16.82	1,096,571	+0.24(+1.46%)
Apr 17, 2008	16.67	16.69	16.43	16.58	704,305	-0.14(-0.85%)
Apr 16, 2008	16.18	16.75	16.09	16.72	1,283,689	+0.65(+4.07%)
Apr 15, 2008	15.93	16.10	15.79	16.07	656,049	+0.20(+1.25%)
Apr 14, 2008	15.91	15.99	15.69	15.87	582,871	-0.04(-0.25%)
Apr 11, 2008	16.16	16.21	15.87	15.91	1,037,305	-0.44(-2.69%)
Apr 10, 2008	16.16	16.42	16.15	16.35	416,815	+0.16(+0.97%)
Apr 09, 2008	16.42	16.46	16.19	16.19	694,011	-0.24(-1.47%)
Apr 08, 2008	16.23	16.46	16.16	16.44	479,672	+0.13(+0.77%)
Apr 07, 2008	16.36	16.47	16.16	16.31	1,081,609	-0.02(-0.15%)
Apr 04, 2008	16.40	16.44	16.20	16.33	1,235,806	-0.12(-0.71%)
Apr 03, 2008	16.52	16.54	16.34	16.45	574,775	-0.11(-0.68%)
Apr 02, 2008	16.63	16.68	16.48	16.57	1,171,702	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.