Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.99	11.21	10.95	11.08	630,897	+0.08(+0.73%)
Apr 29, 2004	11.23	11.25	10.95	11.00	816,033	-0.30(-2.68%)
Apr 28, 2004	11.41	11.44	11.23	11.30	953,895	-0.21(-1.79%)
Apr 27, 2004	11.51	11.62	11.47	11.51	598,473	-0.04(-0.39%)
Apr 26, 2004	11.39	11.62	11.39	11.56	1,063,046	+0.11(+0.95%)
Apr 23, 2004	11.47	11.47	11.32	11.45	665,796	+0.00(+0.00%)
Apr 22, 2004	11.19	11.45	11.14	11.45	1,111,805	+0.23(+2.05%)
Apr 21, 2004	11.08	11.23	11.08	11.22	1,016,514	+0.11(+0.95%)
Apr 20, 2004	11.07	11.27	11.07	11.11	781,134	+0.01(+0.07%)
Apr 19, 2004	10.95	11.14	10.91	11.10	1,043,988	+0.10(+0.88%)
Apr 16, 2004	10.95	11.07	10.93	11.01	545,012	+0.01(+0.11%)
Apr 15, 2004	10.88	11.08	10.86	10.99	467,047	+0.11(+1.00%)
Apr 14, 2004	10.88	11.07	10.83	10.88	471,997	-0.12(-1.07%)
Apr 13, 2004	11.27	11.38	10.91	11.00	846,476	-0.29(-2.58%)
Apr 12, 2004	11.17	11.38	11.17	11.29	471,749	+0.12(+1.08%)
Apr 08, 2004	11.17	11.33	11.11	11.17	841,774	+0.02(+0.22%)
Apr 07, 2004	11.17	11.20	10.97	11.15	567,040	+0.02(+0.14%)
Apr 06, 2004	11.11	11.20	11.00	11.13	819,745	-0.04(-0.40%)
Apr 05, 2004	11.17	11.25	11.07	11.18	619,512	+0.07(+0.62%)
Apr 02, 2004	10.87	11.13	10.85	11.11	1,078,886	+0.31(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.