Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.57	17.85	17.48	17.58	807,475	+0.12(+0.69%)
Apr 29, 2008	17.58	17.66	17.32	17.46	578,015	-0.11(-0.62%)
Apr 28, 2008	17.29	17.79	17.21	17.57	914,609	+0.25(+1.45%)
Apr 25, 2008	17.13	17.33	16.93	17.32	625,906	+0.23(+1.35%)
Apr 24, 2008	16.87	17.17	16.70	17.09	791,767	+0.23(+1.37%)
Apr 23, 2008	16.72	16.94	16.56	16.86	817,619	+0.15(+0.92%)
Apr 22, 2008	16.84	16.91	16.56	16.71	716,844	-0.23(-1.34%)
Apr 21, 2008	16.72	16.96	16.72	16.93	563,303	+0.12(+0.70%)
Apr 18, 2008	16.85	16.93	16.74	16.82	1,096,976	+0.24(+1.46%)
Apr 17, 2008	16.66	16.68	16.42	16.58	704,565	-0.14(-0.85%)
Apr 16, 2008	16.17	16.74	16.09	16.72	1,284,163	+0.65(+4.07%)
Apr 15, 2008	15.92	16.09	15.79	16.06	656,291	+0.20(+1.25%)
Apr 14, 2008	15.90	15.99	15.68	15.86	583,086	-0.04(-0.25%)
Apr 11, 2008	16.16	16.21	15.87	15.90	1,037,688	-0.44(-2.69%)
Apr 10, 2008	16.16	16.41	16.15	16.34	416,969	+0.16(+0.97%)
Apr 09, 2008	16.42	16.46	16.19	16.19	694,268	-0.24(-1.47%)
Apr 08, 2008	16.22	16.46	16.16	16.43	479,849	+0.13(+0.77%)
Apr 07, 2008	16.35	16.46	16.16	16.30	1,082,008	-0.02(-0.15%)
Apr 04, 2008	16.40	16.43	16.19	16.33	1,236,263	-0.12(-0.71%)
Apr 03, 2008	16.51	16.54	16.34	16.45	574,987	-0.11(-0.68%)
Apr 02, 2008	16.62	16.68	16.48	16.56	1,172,134	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.