Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	66.26	66.87	65.71	66.49	2,110,449	+0.63(+0.96%)
Oct 30, 2018	64.87	65.99	64.87	65.86	2,022,257	+0.99(+1.52%)
Oct 29, 2018	64.37	65.29	64.33	64.87	1,736,671	+0.89(+1.39%)
Oct 26, 2018	63.25	64.62	62.12	63.98	4,001,190	+1.45(+2.31%)
Oct 25, 2018	63.38	63.51	61.73	62.54	3,000,402	-0.80(-1.26%)
Oct 24, 2018	64.34	64.50	63.29	63.33	1,990,179	-1.57(-2.42%)
Oct 23, 2018	65.12	65.34	64.12	64.91	1,256,662	-0.70(-1.06%)
Oct 22, 2018	66.16	66.16	65.43	65.60	821,880	-0.36(-0.54%)
Oct 19, 2018	65.89	66.28	65.87	65.96	719,261	+0.14(+0.21%)
Oct 18, 2018	65.89	66.27	65.52	65.82	1,191,216	-0.01(-0.01%)
Oct 17, 2018	65.84	65.95	65.25	65.83	935,259	-0.03(-0.04%)
Oct 16, 2018	64.75	65.91	64.68	65.86	817,698	+1.29(+2.00%)
Oct 15, 2018	64.40	64.93	64.40	64.57	1,455,555	-0.05(-0.07%)
Oct 12, 2018	64.63	64.84	64.20	64.61	1,801,104	+0.48(+0.76%)
Oct 11, 2018	65.50	65.63	64.11	64.13	1,570,812	-1.26(-1.93%)
Oct 10, 2018	66.40	66.60	65.36	65.39	1,622,304	-1.25(-1.88%)
Oct 09, 2018	66.56	67.06	66.37	66.65	1,742,506	+0.00(+0.00%)
Oct 08, 2018	66.07	66.75	65.98	66.65	1,058,006	+0.62(+0.94%)
Oct 05, 2018	65.59	66.16	65.53	66.02	898,967	+0.49(+0.75%)
Oct 04, 2018	65.64	65.71	65.06	65.53	1,058,362	-0.34(-0.51%)
Oct 03, 2018	66.16	66.39	65.70	65.87	1,558,220	-0.16(-0.24%)
Oct 02, 2018	66.28	66.51	65.97	66.02	1,590,606	-0.30(-0.46%)
Oct 01, 2018	66.77	66.81	66.22	66.33	690,829	-0.15(-0.22%)
Sep 28, 2018	66.02	66.54	65.98	66.47	1,308,661	+0.35(+0.53%)
Sep 27, 2018	66.42	66.56	66.01	66.12	1,070,462	-0.05(-0.08%)
Sep 26, 2018	66.65	66.75	66.10	66.17	1,152,133	-0.49(-0.74%)
Sep 25, 2018	67.24	67.32	66.63	66.67	1,741,859	-0.44(-0.65%)
Sep 24, 2018	67.87	68.00	67.07	67.10	1,256,884	-0.84(-1.23%)
Sep 21, 2018	68.08	68.27	67.90	67.94	2,677,051	-0.14(-0.20%)
Sep 20, 2018	68.14	68.35	67.83	68.08	1,285,139	+0.10(+0.15%)
Sep 19, 2018	68.49	68.50	67.87	67.98	689,355	-0.69(-1.01%)
Sep 18, 2018	68.48	69.00	68.21	68.67	1,200,389	+0.30(+0.44%)
Sep 17, 2018	68.19	68.40	68.01	68.37	843,206	+0.17(+0.25%)
Sep 14, 2018	67.98	68.27	67.72	68.19	868,250	+0.16(+0.24%)
Sep 13, 2018	68.01	68.03	67.63	68.03	1,351,728	+0.23(+0.34%)
Sep 12, 2018	68.49	68.55	67.51	67.80	1,452,024	-0.66(-0.97%)
Sep 11, 2018	68.29	68.83	68.16	68.47	1,401,257	+0.03(+0.04%)
Sep 10, 2018	68.19	68.69	67.98	68.44	1,079,524	+0.49(+0.72%)
Sep 07, 2018	67.69	68.49	67.61	67.95	1,503,232	+0.24(+0.35%)
Sep 06, 2018	67.38	67.88	67.31	67.71	978,146	+0.38(+0.57%)
Sep 05, 2018	66.91	67.41	66.91	67.33	1,167,536	+0.28(+0.42%)
Sep 04, 2018	66.87	67.06	66.67	67.05	1,518,599	+0.28(+0.42%)
Aug 31, 2018		66.77	66.77	66.77	0	-0.07(-0.11%)
Aug 30, 2018	66.79	66.97	66.54	66.84	823,223	-0.01(-0.01%)
Aug 29, 2018	66.70	66.89	66.48	66.85	933,279	+0.29(+0.44%)
Aug 28, 2018	66.67	66.69	66.34	66.56	1,350,443	-0.02(-0.03%)
Aug 27, 2018	66.75	67.00	65.99	66.57	2,289,862	-0.06(-0.10%)
Aug 24, 2018	66.74	66.87	66.42	66.64	1,749,577	+0.02(+0.03%)
Aug 23, 2018	66.68	66.92	66.51	66.62	1,290,156	-0.05(-0.08%)
Aug 22, 2018	67.01	67.07	66.59	66.67	1,196,756	-0.46(-0.69%)
Aug 21, 2018	67.88	68.05	67.05	67.14	1,409,099	-0.68(-1.01%)
Aug 20, 2018	67.90	68.06	67.60	67.82	894,008	+0.03(+0.04%)
Aug 17, 2018	67.31	68.02	67.31	67.79	1,801,329	+0.53(+0.78%)
Aug 16, 2018	67.28	67.32	66.89	67.27	1,421,075	+0.36(+0.54%)
Aug 15, 2018	66.56	66.99	66.31	66.90	1,740,048	+0.30(+0.45%)
Aug 14, 2018	66.67	67.11	66.53	66.60	1,579,746	+0.10(+0.15%)
Aug 13, 2018	66.23	66.86	66.12	66.50	1,370,426	+0.19(+0.29%)
Aug 10, 2018	66.51	66.67	66.23	66.31	1,436,316	-0.29(-0.44%)
Aug 09, 2018	66.47	66.64	66.21	66.60	870,640	+0.30(+0.45%)
Aug 08, 2018	66.36	66.47	66.06	66.30	920,377	-0.02(-0.03%)
Aug 07, 2018	66.49	66.53	66.18	66.32	1,095,290	-0.14(-0.21%)
Aug 06, 2018	66.08	66.47	65.99	66.46	888,052	+0.34(+0.51%)
Aug 03, 2018	66.34	66.50	65.51	66.12	1,339,295	-0.41(-0.62%)
Aug 02, 2018	66.09	66.72	65.96	66.53	3,121,807	+0.36(+0.55%)
Aug 01, 2018	66.13	66.45	65.91	66.16	2,736,104	+0.20(+0.30%)
Jul 31, 2018	65.39	66.00	65.05	65.96	2,199,197	+0.85(+1.30%)
Jul 30, 2018	65.71	66.01	65.05	65.12	1,835,581	-0.86(-1.30%)
Jul 27, 2018	64.48	66.21	64.48	65.97	2,767,041	+1.27(+1.96%)
Jul 26, 2018	64.38	64.90	64.20	64.71	2,330,332	+0.46(+0.72%)
Jul 25, 2018		64.34	62.26	64.24	3,229,938	+1.98(+3.19%)
Jul 24, 2018	62.48	62.52	61.78	62.26	1,742,388	-0.02(-0.03%)
Jul 23, 2018	62.09	62.36	61.84	62.28	2,062,540	+0.16(+0.26%)
Jul 20, 2018	62.14	62.33	61.94	62.11	1,045,942	-0.28(-0.45%)
Jul 19, 2018	62.25	62.63	62.15	62.40	1,117,174	+0.09(+0.15%)
Jul 18, 2018	62.89	63.06	62.25	62.31	1,627,495	-0.77(-1.23%)
Jul 17, 2018	63.09	63.28	62.80	63.08	1,129,373	-0.06(-0.10%)
Jul 16, 2018	63.78	63.99	63.07	63.14	1,219,085	-0.69(-1.08%)
Jul 13, 2018	63.88	64.21	63.77	63.83	1,282,686	-0.05(-0.07%)
Jul 12, 2018	63.71	64.16	63.61	63.88	1,527,467	+0.44(+0.69%)
Jul 11, 2018	62.95	63.54	62.95	63.44	1,261,949	+0.35(+0.55%)
Jul 10, 2018	62.93	63.24	62.82	63.10	1,323,412	+0.31(+0.49%)
Jul 09, 2018	62.76	62.95	62.54	62.79	999,144	+0.15(+0.23%)
Jul 06, 2018	62.70	62.95	62.38	62.64	1,201,695	-0.12(-0.19%)
Jul 05, 2018	62.58	62.78	62.35	62.76	1,502,684	+0.48(+0.77%)
Jul 03, 2018		62.28	62.28	62.28	0	-0.46(-0.74%)
Jul 02, 2018	62.11	62.79	62.11	62.74	1,133,372	+0.53(+0.85%)
Jun 29, 2018	62.52	62.86	62.19	62.21	1,651,143	-0.13(-0.21%)
Jun 28, 2018	61.88	62.49	61.79	62.35	1,548,979	+0.57(+0.92%)
Jun 27, 2018	62.66	62.92	61.76	61.78	1,451,907	-0.91(-1.44%)
Jun 26, 2018	62.94	63.19	62.57	62.68	1,762,496	-0.22(-0.35%)
Jun 25, 2018	63.05	63.18	62.60	62.90	1,606,909	-0.24(-0.39%)
Jun 22, 2018	62.85	63.31	62.81	63.14	2,269,956	+0.52(+0.82%)
Jun 21, 2018	62.48	62.77	62.38	62.63	1,737,483	+0.23(+0.36%)
Jun 20, 2018	62.64	62.77	62.30	62.40	1,085,117	-0.23(-0.36%)
Jun 19, 2018	62.36	62.65	62.26	62.63	1,478,439	-0.06(-0.10%)
Jun 18, 2018	62.86	63.11	62.41	62.69	1,603,796	-0.58(-0.92%)
Jun 15, 2018		63.36	62.69	63.27	2,429,222	+0.58(+0.92%)
Jun 14, 2018	62.22	62.75	61.94	62.69	2,058,759	+0.45(+0.73%)
Jun 13, 2018	62.84	63.06	62.19	62.24	1,842,959	-0.62(-0.98%)
Jun 12, 2018	62.38	63.09	62.02	62.85	2,232,393	+0.62(+1.00%)
Jun 11, 2018	62.01	62.47	61.74	62.23	2,626,053	+0.43(+0.70%)
Jun 08, 2018	61.68	61.81	61.56	61.79	874,971	+0.11(+0.18%)
Jun 07, 2018	61.80	62.05	61.56	61.69	1,012,765	-0.12(-0.19%)
Jun 06, 2018		61.86		61.80	1,186,612	+0.28(+0.46%)
Jun 05, 2018	61.56	61.82	61.40	61.52	1,030,596	+0.02(+0.03%)
Jun 04, 2018	61.74	62.02	61.42	61.50	1,190,775	-0.05(-0.09%)
Jun 01, 2018	61.41	61.68	61.15	61.56	1,065,700	+0.50(+0.82%)
May 31, 2018	61.89	62.02	61.03	61.06	1,721,862	-0.82(-1.33%)
May 30, 2018	60.96	61.99	60.96	61.88	1,382,707	+1.15(+1.89%)
May 29, 2018	60.91	61.16	60.52	60.73	1,138,832	-0.58(-0.95%)
May 25, 2018		61.31	61.31	61.31	0	+0.04(+0.06%)
May 24, 2018	61.25	61.42	60.90	61.28	1,291,595	+0.06(+0.10%)
May 23, 2018	60.67	61.32	60.63	61.21	1,456,058	+0.45(+0.75%)
May 22, 2018	60.96	61.35	60.71	60.76	1,456,208	-0.22(-0.36%)
May 21, 2018	60.49	61.14	60.43	60.98	1,395,168	+0.66(+1.10%)
May 18, 2018	60.39	60.51	60.18	60.32	2,067,112	+0.00(+0.00%)
May 17, 2018	60.53	60.76	60.13	60.32	957,037	-0.26(-0.43%)
May 16, 2018	61.15	61.30	60.55	60.58	1,368,793	-0.53(-0.86%)
May 15, 2018	61.11	61.33	60.92	61.11	1,060,596	-0.27(-0.44%)
May 14, 2018	61.67	61.67	61.29	61.38	1,439,796	-0.12(-0.19%)
May 11, 2018	61.76	61.87	61.40	61.50	1,164,041	-0.12(-0.19%)
May 10, 2018	62.45	62.48	61.48	61.61	1,683,617	+0.37(+0.61%)
May 09, 2018	61.31	61.51	61.14	61.24	1,260,432	-0.09(-0.15%)
May 08, 2018	61.66	61.83	61.20	61.33	1,381,199	-0.28(-0.46%)
May 07, 2018	62.04	62.04	61.12	61.61	1,811,781	-0.47(-0.76%)
May 04, 2018	60.75	62.51	60.43	62.08	2,601,913	+1.20(+1.96%)
May 03, 2018	59.79	61.65	59.31	60.89	4,381,137	+2.60(+4.46%)
May 02, 2018	58.60	58.91	58.20	58.29	1,828,226	-0.31(-0.53%)
May 01, 2018	58.44	58.72	58.07	58.60	1,153,110	+0.03(+0.05%)
Apr 30, 2018	59.39	59.60	58.57	58.57	1,429,779	-0.74(-1.25%)
Apr 27, 2018	59.10	59.57	59.07	59.31	875,821	+0.21(+0.35%)
Apr 26, 2018	58.97	59.24	58.52	59.10	1,184,763	+0.18(+0.31%)
Apr 25, 2018	58.74	59.00	58.39	58.92	914,888	+0.14(+0.23%)
Apr 24, 2018	59.72	59.72	58.48	58.79	1,525,307	-0.72(-1.20%)
Apr 23, 2018	59.45	59.87	59.28	59.50	1,931,606	+0.14(+0.24%)
Apr 20, 2018	59.54	60.03	59.15	59.36	2,213,498	-0.31(-0.52%)
Apr 19, 2018	59.49	59.88	59.35	59.67	1,788,925	-0.06(-0.11%)
Apr 18, 2018	59.94	59.96	59.37	59.73	1,653,058	+0.01(+0.02%)
Apr 17, 2018	59.68	59.98	59.40	59.72	1,296,245	+0.30(+0.50%)
Apr 16, 2018	59.66	59.82	59.37	59.42	1,885,437	+0.09(+0.15%)
Apr 13, 2018	59.64	59.80	59.09	59.33	1,416,480	-0.12(-0.20%)
Apr 12, 2018	59.50	59.83	59.25	59.45	1,696,630	+0.10(+0.17%)
Apr 11, 2018	60.26	60.68	59.14	59.35	2,866,929	-1.82(-2.98%)
Apr 10, 2018	61.07	61.32	60.54	61.17	1,899,325	+0.62(+1.02%)
Apr 09, 2018	60.76	61.20	60.31	60.55	2,778,237	+0.02(+0.03%)
Apr 06, 2018	61.24	61.58	60.19	60.54	1,698,339	-1.15(-1.86%)
Apr 05, 2018	61.65	61.98	61.28	61.69	1,564,654	+0.33(+0.53%)
Apr 04, 2018	60.32	61.41	60.09	61.36	2,430,401	+0.57(+0.94%)
Apr 03, 2018	59.83	60.82	59.77	60.79	2,041,407	+1.17(+1.96%)
Apr 02, 2018	59.97	60.39	59.17	59.62	1,953,966	-0.35(-0.59%)
Mar 29, 2018		59.97	59.97	59.97	0	+0.66(+1.11%)
Mar 28, 2018	59.54	59.84	59.04	59.32	2,375,485	-0.08(-0.14%)
Mar 27, 2018	60.27	60.35	59.10	59.40	2,083,543	-0.61(-1.02%)
Mar 26, 2018	59.51	60.01	59.04	60.01	2,073,737	+1.06(+1.80%)
Mar 23, 2018	60.08	60.67	58.84	58.95	2,362,346	-1.04(-1.74%)
Mar 22, 2018	60.95	61.04	59.94	59.99	2,024,946	-1.26(-2.06%)
Mar 21, 2018	61.71	61.84	61.25	61.25	1,452,396	-0.52(-0.85%)
Mar 20, 2018	61.84	61.98	61.53	61.78	1,342,464	-0.03(-0.04%)
Mar 19, 2018	61.96	62.05	61.54	61.80	1,479,208	-0.14(-0.22%)
Mar 16, 2018	61.79	62.16	61.66	61.94	2,642,072	+0.17(+0.28%)
Mar 15, 2018	61.92	61.99	61.64	61.77	1,418,101	+0.11(+0.18%)
Mar 14, 2018	62.43	62.44	61.57	61.66	2,183,243	-0.50(-0.80%)
Mar 13, 2018	62.36	62.45	62.03	62.16	2,336,157	+0.14(+0.22%)
Mar 12, 2018	62.07	62.25	61.83	62.02	2,375,867	-0.05(-0.07%)
Mar 09, 2018	61.76	62.08	61.30	62.07	2,415,758	+0.63(+1.03%)
Mar 08, 2018	61.19	61.43	61.11	61.43	3,155,719	+0.30(+0.49%)
Mar 07, 2018		61.33	60.70	61.14	2,376,607	-0.19(-0.31%)
Mar 06, 2018	61.18	61.37	60.71	61.33	2,518,258	+0.14(+0.22%)
Mar 05, 2018	59.98	61.34	59.59	61.19	3,301,395	+1.25(+2.09%)
Mar 02, 2018	59.92	60.23	59.30	59.94	5,196,800	-0.14(-0.24%)
Mar 01, 2018	60.58	61.02	59.78	60.08	3,511,033	-0.43(-0.71%)
Feb 28, 2018	60.72	61.43	60.49	60.52	3,070,194	+0.12(+0.19%)
Feb 27, 2018	60.28	60.94	60.22	60.40	2,107,594	+0.05(+0.09%)
Feb 26, 2018	59.79	60.44	59.79	60.34	1,793,756	+0.53(+0.89%)
Feb 23, 2018	59.23	59.83	58.97	59.81	2,053,553	+0.86(+1.47%)
Feb 22, 2018				58.95	2,133,510	+0.45(+0.77%)
Feb 21, 2018	58.46	59.20	58.30	58.50	2,213,726	+0.07(+0.12%)
Feb 20, 2018	58.26	58.94	58.26	58.43	1,850,899	-0.25(-0.43%)
Feb 16, 2018		58.68	58.68	58.68	0	+0.83(+1.43%)
Feb 15, 2018	58.60	58.89	57.66	57.85	2,349,993	-0.27(-0.47%)
Feb 14, 2018	56.65	58.34	56.65	58.12	2,363,559	+1.12(+1.96%)
Feb 13, 2018	56.06	57.16	56.06	57.00	2,918,478	+0.59(+1.05%)
Feb 12, 2018	56.08	56.67	55.88	56.41	2,390,686	+0.59(+1.07%)
Feb 09, 2018	57.44	57.72	54.28	55.81	3,516,802	-0.68(-1.21%)
Feb 08, 2018	58.19	58.53	56.50	56.50	2,498,265	-1.69(-2.91%)
Feb 07, 2018	58.16	59.17	58.09	58.19	2,789,595	+0.04(+0.06%)
Feb 06, 2018	57.47	58.62	56.55	58.16	4,011,332	-0.93(-1.57%)
Feb 05, 2018	61.25	61.44	58.27	59.08	1,619,476	-2.39(-3.88%)
Feb 02, 2018	61.52	62.00	61.34	61.47	1,656,353	-0.50(-0.80%)
Feb 01, 2018	61.91	62.16	61.38	61.97	1,427,581	-0.01(-0.01%)
Jan 31, 2018	61.61	62.25	61.57	61.98	1,049,639	+0.48(+0.78%)
Jan 30, 2018	61.42	62.22	61.42	61.50	1,059,978	-0.15(-0.25%)
Jan 29, 2018	62.20	62.37	61.63	61.65	842,673	-0.77(-1.24%)
Jan 26, 2018	61.95	62.52	61.61	62.43	1,179,630	+0.72(+1.17%)
Jan 25, 2018	61.59	61.72	61.21	61.70	1,130,167	+0.33(+0.54%)
Jan 24, 2018	61.63	61.91	61.24	61.37	1,274,838	-0.14(-0.22%)
Jan 23, 2018	61.31	61.57	60.94	61.51	837,863	+0.00(+0.00%)
Jan 22, 2018	61.44	61.58	61.18	61.51	1,186,035	+0.07(+0.12%)
Jan 19, 2018	61.26	61.57	61.02	61.43	1,376,835	+0.26(+0.43%)
Jan 18, 2018	61.55	61.66	61.14	61.17	1,388,616	-0.31(-0.50%)
Jan 17, 2018	61.65	61.65	61.21	61.48	1,210,680	+0.14(+0.24%)
Jan 16, 2018	61.62	61.88	61.32	61.34	970,615	-0.26(-0.42%)
Jan 12, 2018		61.60	61.60	61.60	0	+0.11(+0.18%)
Jan 11, 2018	60.87	61.49	60.83	61.49	914,962	+0.66(+1.08%)
Jan 10, 2018	61.09	61.23	60.64	60.83	853,931	-0.41(-0.66%)
Jan 09, 2018	61.39	62.01	61.22	61.24	1,868,161	-0.17(-0.28%)
Jan 08, 2018	61.63	61.63	61.18	61.41	1,319,394	-0.08(-0.13%)
Jan 05, 2018	61.79	61.86	61.16	61.49	1,725,508	-0.16(-0.26%)
Jan 04, 2018	61.15	62.25	61.03	61.65	2,139,209	+1.39(+2.30%)
Jan 03, 2018	59.99	60.27	59.80	60.26	1,583,297	+0.29(+0.48%)
Jan 02, 2018	60.87	60.87	59.78	59.98	1,726,460	-0.93(-1.52%)
Dec 29, 2017		60.90	60.90	60.90	0	+0.49(+0.81%)
Dec 28, 2017	60.04	60.47	59.76	60.41	1,377,529	+0.43(+0.72%)
Dec 27, 2017	59.78	60.06	59.65	59.98	891,103	+0.14(+0.24%)
Dec 26, 2017	59.19	60.09	59.15	59.84	940,030	-0.14(-0.24%)
Dec 22, 2017	59.64	60.12	59.63	59.98	1,388,284	+0.15(+0.25%)
Dec 21, 2017	59.48	59.93	59.40	59.83	1,326,154	+0.43(+0.72%)
Dec 20, 2017	58.98	59.90	58.74	59.40	1,506,254	+0.70(+1.19%)
Dec 19, 2017	59.57	59.57	58.69	58.70	2,111,953	-0.84(-1.41%)
Dec 18, 2017	59.24	59.74	59.24	59.54	1,602,232	+0.31(+0.53%)
Dec 15, 2017	58.33	59.50	58.33	59.23	3,544,433	+1.11(+1.91%)
Dec 14, 2017	58.53	58.66	57.97	58.12	1,448,104	-0.26(-0.45%)
Dec 13, 2017	57.97	58.65	57.80	58.38	1,345,664	+0.30(+0.52%)
Dec 12, 2017	58.07	58.65	58.06	58.07	1,527,944	-0.40(-0.69%)
Dec 11, 2017	58.52	58.59	58.28	58.48	961,863	+0.10(+0.17%)
Dec 08, 2017	58.61	58.61	58.26	58.38	1,189,770	-0.09(-0.15%)
Dec 07, 2017	58.42	58.57	58.14	58.47	881,389	-0.04(-0.06%)
Dec 06, 2017	58.46	58.68	58.23	58.50	1,335,216	+0.00(+0.00%)
Dec 05, 2017	58.47	58.72	58.16		1,446,802	+0.00(+0.00%)
Dec 04, 2017	58.14	58.96	57.85	58.28	1,913,646	+0.73(+1.26%)
Dec 01, 2017		58.49	57.05	57.55	1,298,350	-0.65(-1.11%)
Nov 30, 2017	57.78	58.49	57.52	58.20	2,773,414	+0.56(+0.98%)
Nov 29, 2017	56.92	57.80	56.76	57.63	1,317,363	+0.73(+1.28%)
Nov 28, 2017	56.35	56.91	56.22	56.91	1,169,407	+0.76(+1.36%)
Nov 27, 2017	56.01	56.33	55.96	56.15	1,243,005	+0.29(+0.51%)
Nov 24, 2017	55.97	56.06	55.77	55.86	672,380	-0.02(-0.03%)
Nov 22, 2017	56.37	56.48	55.73	55.88	1,180,233	-0.58(-1.03%)
Nov 21, 2017	56.23	56.49	55.78	56.46	1,798,709	+0.30(+0.54%)
Nov 20, 2017	55.96	56.18	55.61	56.16	1,388,947	+0.20(+0.35%)
Nov 17, 2017	56.45	56.57	55.97	55.96	1,025,117	-0.72(-1.27%)
Nov 16, 2017	56.59	56.87	56.53	56.68	1,268,003	+0.09(+0.16%)
Nov 15, 2017	57.31	57.34	56.58	56.59	1,413,602	-0.70(-1.22%)
Nov 14, 2017	57.08	57.43	57.02	57.28	1,330,508	+0.01(+0.02%)
Nov 13, 2017	56.88	57.28	56.85	57.28	857,934	+0.41(+0.72%)
Nov 10, 2017	57.07	57.13	56.77	56.86	931,818	-0.29(-0.50%)
Nov 09, 2017	56.96	57.24	56.65	57.15	1,288,456	-0.10(-0.17%)
Nov 08, 2017	57.38	57.57	57.20	57.25	942,252	-0.23(-0.41%)
Nov 07, 2017	56.86	57.53	56.79	57.48	1,972,837	+0.53(+0.93%)
Nov 06, 2017	57.27	57.43	56.86	56.95	1,664,848	-0.31(-0.55%)
Nov 03, 2017	57.39	58.10	56.96	57.27	2,421,482	-0.81(-1.39%)
Nov 02, 2017	57.85	58.43	57.67	58.07	1,541,037	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.