Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.37	24.77	24.17	24.59	1,379,376	+0.28(+1.15%)
Oct 30, 2007	24.29	24.57	23.97	24.31	1,246,861	+0.00(+0.00%)
Oct 29, 2007	24.11	24.40	23.91	24.31	943,454	+0.24(+0.99%)
Oct 26, 2007	24.44	24.60	23.86	24.07	958,193	-0.31(-1.27%)
Oct 25, 2007	24.52	24.74	24.10	24.38	1,085,472	-0.09(-0.35%)
Oct 24, 2007	24.31	24.47	24.10	24.47	1,076,525	+0.11(+0.44%)
Oct 23, 2007	23.93	24.44	23.88	24.36	1,296,641	+0.52(+2.17%)
Oct 22, 2007	23.50	23.93	23.46	23.84	1,261,323	+0.20(+0.85%)
Oct 19, 2007	23.91	24.43	23.57	23.64	1,683,061	-0.27(-1.11%)
Oct 18, 2007	24.01	24.16	23.84	23.91	562,464	-0.14(-0.60%)
Oct 17, 2007	24.00	24.16	23.76	24.05	1,432,354	+0.14(+0.60%)
Oct 16, 2007	24.46	24.46	23.81	23.91	709,294	-0.52(-2.12%)
Oct 15, 2007	24.19	24.42	24.01	24.42	1,106,838	+0.19(+0.77%)
Oct 12, 2007	24.08	24.27	23.93	24.24	730,429	+0.17(+0.69%)
Oct 11, 2007	23.93	24.33	23.91	24.07	981,270	+0.22(+0.90%)
Oct 10, 2007	24.13	24.29	23.83	23.85	1,285,934	-0.36(-1.49%)
Oct 09, 2007	24.16	24.32	24.01	24.21	726,953	+0.11(+0.45%)
Oct 08, 2007	24.13	24.31	23.93	24.11	1,001,577	-0.01(-0.03%)
Oct 05, 2007	24.08	24.18	23.93	24.11	998,518	+0.28(+1.18%)
Oct 04, 2007	24.07	24.16	23.80	23.83	814,694	-0.09(-0.36%)
Oct 03, 2007	23.93	24.06	23.88	23.92	987,811	-0.09(-0.39%)
Oct 02, 2007	24.01	24.15	23.81	24.01	1,155,088	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.