Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.75	20.97	20.60	20.83	3,513,430	+0.49(+2.39%)
Nov 29, 2011	20.25	20.39	20.16	20.34	4,252,022	+0.15(+0.75%)
Nov 28, 2011	19.97	20.27	19.86	20.19	3,083,689	+0.60(+3.06%)
Nov 25, 2011	19.57	19.82	19.57	19.59	999,556	-0.05(-0.23%)
Nov 23, 2011	19.77	19.82	19.56	19.64	2,696,007	-0.27(-1.37%)
Nov 22, 2011	19.84	20.10	19.76	19.91	2,384,501	+0.07(+0.34%)
Nov 21, 2011	20.09	20.15	19.79	19.84	2,941,896	-0.46(-2.28%)
Nov 18, 2011	20.34	20.45	20.17	20.31	2,589,871	+0.10(+0.49%)
Nov 17, 2011	20.35	20.41	20.09	20.21	3,674,499	-0.24(-1.19%)
Nov 16, 2011	20.61	20.75	20.41	20.45	3,478,577	-0.21(-1.03%)
Nov 15, 2011	20.57	20.85	20.49	20.66	9,008,236	-0.02(-0.11%)
Nov 14, 2011	20.97	20.97	20.62	20.69	3,066,778	-0.35(-1.66%)
Nov 11, 2011	20.88	21.04	20.84	21.03	2,260,076	+0.43(+2.10%)
Nov 10, 2011	20.88	21.00	20.47	20.60	3,088,047	-0.03(-0.15%)
Nov 09, 2011	20.84	21.00	20.59	20.63	3,423,509	-0.57(-2.68%)
Nov 08, 2011	21.19	21.27	20.92	21.20	5,017,540	+0.19(+0.90%)
Nov 07, 2011	21.25	21.31	20.80	21.01	4,819,759	-0.37(-1.74%)
Nov 04, 2011	21.28	21.44	21.03	21.38	2,774,653	-0.12(-0.56%)
Nov 03, 2011	21.30	21.56	21.13	21.50	4,159,538	+0.42(+1.98%)
Nov 02, 2011	21.25	21.38	21.03	21.09	4,064,454	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.