Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	57.78	58.49	57.52	58.20	2,773,414	+0.56(+0.98%)
Nov 29, 2017	56.92	57.80	56.76	57.63	1,317,363	+0.73(+1.28%)
Nov 28, 2017	56.35	56.91	56.22	56.91	1,169,407	+0.76(+1.36%)
Nov 27, 2017	56.01	56.33	55.96	56.15	1,243,005	+0.29(+0.51%)
Nov 24, 2017	55.97	56.06	55.77	55.86	672,380	-0.02(-0.03%)
Nov 22, 2017	56.37	56.48	55.73	55.88	1,180,233	-0.58(-1.03%)
Nov 21, 2017	56.23	56.49	55.78	56.46	1,798,709	+0.30(+0.54%)
Nov 20, 2017	55.96	56.18	55.61	56.16	1,388,947	+0.20(+0.35%)
Nov 17, 2017	56.45	56.57	55.97	55.96	1,025,117	-0.72(-1.27%)
Nov 16, 2017	56.59	56.87	56.53	56.68	1,268,003	+0.09(+0.16%)
Nov 15, 2017	57.31	57.34	56.58	56.59	1,413,602	-0.70(-1.22%)
Nov 14, 2017	57.08	57.43	57.02	57.28	1,330,508	+0.01(+0.02%)
Nov 13, 2017	56.88	57.28	56.85	57.28	857,934	+0.41(+0.72%)
Nov 10, 2017	57.07	57.13	56.77	56.86	931,818	-0.29(-0.50%)
Nov 09, 2017	56.96	57.24	56.65	57.15	1,288,456	-0.10(-0.17%)
Nov 08, 2017	57.38	57.57	57.20	57.25	942,252	-0.23(-0.41%)
Nov 07, 2017	56.86	57.53	56.79	57.48	1,972,837	+0.53(+0.93%)
Nov 06, 2017	57.27	57.43	56.86	56.95	1,664,848	-0.31(-0.55%)
Nov 03, 2017	57.39	58.10	56.96	57.27	2,421,482	-0.81(-1.39%)
Nov 02, 2017	57.85	58.43	57.67	58.07	1,541,037	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.