Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		91.69	91.69	91.69	589,822	+0.97(+1.07%)
Dec 30, 2020	90.72	91.23	90.39	90.72	592,453	+0.09(+0.09%)
Dec 29, 2020	91.75	91.93	90.55	90.64	751,115	-0.76(-0.83%)
Dec 28, 2020	91.06	92.09	91.06	91.40	823,451	+0.75(+0.83%)
Dec 24, 2020	90.01	90.73	89.97	90.65	323,979	+0.59(+0.65%)
Dec 23, 2020	90.98	91.46	90.05	90.06	1,378,764	-0.77(-0.85%)
Dec 22, 2020	90.24	90.95	89.97	90.83	682,295	+0.55(+0.61%)
Dec 21, 2020	90.54	90.88	88.78	90.28	1,052,981	-1.46(-1.59%)
Dec 18, 2020	91.77	92.60	91.45	91.74	2,465,559	-0.10(-0.11%)
Dec 17, 2020	90.78	92.17	90.78	91.84	1,172,438	+1.41(+1.56%)
Dec 16, 2020	91.41	91.65	90.41	90.43	1,897,342	-0.76(-0.83%)
Dec 15, 2020	90.48	91.48	90.34	91.19	1,888,843	+1.23(+1.37%)
Dec 14, 2020	90.25	90.93	89.93	89.96	1,861,533	-0.08(-0.08%)
Dec 11, 2020	88.43	90.23	88.43	90.03	2,294,971	+1.41(+1.59%)
Dec 10, 2020	89.40	89.64	88.43	88.62	1,148,021	-0.79(-0.88%)
Dec 09, 2020	90.06	90.15	89.02	89.41	1,798,226	-0.34(-0.38%)
Dec 08, 2020	89.40	89.99	89.33	89.75	1,378,723	-0.16(-0.18%)
Dec 07, 2020	90.52	90.71	89.69	89.91	1,331,485	-0.78(-0.86%)
Dec 04, 2020	89.77	90.70	89.70	90.69	2,387,175	+0.87(+0.97%)
Dec 03, 2020	90.88	91.34	89.73	89.81	2,149,583	-0.95(-1.04%)
Dec 02, 2020	91.68	92.16	89.88	90.76	2,031,879	-1.33(-1.44%)
Dec 01, 2020	92.50	93.28	91.85	92.09	1,783,695	+0.41(+0.44%)
Nov 30, 2020	91.63	92.00	91.02	91.68	3,511,411	-0.30(-0.33%)
Nov 27, 2020	92.36	92.71	91.47	91.98	631,080	-0.38(-0.41%)
Nov 25, 2020	92.88	92.88	91.84	92.36	1,260,894	-0.32(-0.35%)
Nov 24, 2020	93.17	93.57	92.38	92.69	1,334,149	+0.00(+0.00%)
Nov 23, 2020	93.79	94.19	92.43	92.69	1,115,148	-1.02(-1.09%)
Nov 20, 2020	94.76	94.97	93.49	93.71	1,206,774	-1.00(-1.05%)
Nov 19, 2020	94.38	94.88	93.43	94.70	1,193,757	-0.07(-0.07%)
Nov 18, 2020	96.12	96.53	94.72	94.77	1,515,067	-1.21(-1.26%)
Nov 17, 2020	95.99	96.62	95.18	95.98	1,161,820	-0.46(-0.48%)
Nov 16, 2020	96.36	97.02	95.58	96.45	916,381	+0.65(+0.68%)
Nov 13, 2020	96.31	96.69	94.95	95.79	759,786	+0.11(+0.12%)
Nov 12, 2020	96.76	97.19	95.04	95.68	1,051,262	-1.55(-1.59%)
Nov 11, 2020	97.07	97.56	96.50	97.23	1,039,246	+0.46(+0.48%)
Nov 10, 2020	95.52	97.18	94.99	96.76	1,517,869	+1.58(+1.66%)
Nov 09, 2020	96.43	98.38	95.17	95.18	2,230,202	+3.16(+3.43%)
Nov 06, 2020	92.07	94.12	91.24	92.02	1,776,456	+1.49(+1.64%)
Nov 05, 2020	91.00	91.63	90.02	90.53	1,902,689	+1.55(+1.75%)
Nov 04, 2020	87.95	90.88	87.95	88.98	1,756,366	+1.39(+1.59%)
Nov 03, 2020	86.48	87.99	86.18	87.59	2,102,443	+2.41(+2.83%)
Nov 02, 2020	84.35	85.72	84.25	85.18	1,177,940	+1.60(+1.92%)
Oct 30, 2020	82.66	83.94	82.54	83.58	1,607,345	+0.73(+0.88%)
Oct 29, 2020	82.23	83.72	81.69	82.85	1,355,427	+0.65(+0.80%)
Oct 28, 2020	83.67	84.03	81.78	82.19	1,311,343	-2.57(-3.03%)
Oct 27, 2020	86.07	86.13	84.73	84.76	926,869	-1.36(-1.58%)
Oct 26, 2020	87.45	87.94	85.65	86.13	771,844	-1.91(-2.16%)
Oct 23, 2020	87.38	88.28	87.04	88.03	735,205	+1.04(+1.20%)
Oct 22, 2020	86.89	87.90	86.89	86.99	713,102	+0.09(+0.11%)
Oct 21, 2020	87.24	87.72	86.83	86.89	808,838	-0.58(-0.66%)
Oct 20, 2020	87.88	88.58	87.44	87.47	711,726	+0.17(+0.20%)
Oct 19, 2020	89.39	89.52	87.24	87.30	757,573	-1.39(-1.57%)
Oct 16, 2020	88.73	89.42	88.66	88.69	863,594	+0.14(+0.16%)
Oct 15, 2020	88.19	88.86	88.01	88.55	758,868	-0.03(-0.03%)
Oct 14, 2020	88.77	89.56	88.34	88.58	705,408	-0.16(-0.18%)
Oct 13, 2020	89.55	90.23	88.51	88.74	890,255	-0.83(-0.93%)
Oct 12, 2020	88.56	89.87	88.43	89.58	1,419,832	+1.29(+1.46%)
Oct 09, 2020	88.91	89.06	88.27	88.29	1,151,072	-0.34(-0.38%)
Oct 08, 2020	88.50	89.10	88.03	88.63	1,001,098	+0.55(+0.62%)
Oct 07, 2020	88.25	88.52	87.66	88.08	1,155,885	+0.42(+0.48%)
Oct 06, 2020	89.23	89.46	87.45	87.66	1,063,878	-1.00(-1.12%)
Oct 05, 2020	88.91	89.54	88.32	88.66	1,097,373	+0.20(+0.22%)
Oct 02, 2020	86.59	88.99	86.59	88.46	2,177,659	+0.33(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.