Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.21	33.72	33.72	33.72	1,115,228	-0.36(-1.06%)
Dec 30, 2014	33.93	34.14	33.71	34.08	1,703,887	+0.06(+0.17%)
Dec 29, 2014	33.96	34.16	33.92	34.02	1,621,189	+0.02(+0.05%)
Dec 26, 2014	33.98	34.21	33.96	34.00	1,134,255	+0.03(+0.10%)
Dec 24, 2014	34.00	33.97	33.97	33.97	556,530	+0.03(+0.10%)
Dec 23, 2014	33.81	34.10	33.76	33.93	1,181,469	+0.23(+0.69%)
Dec 22, 2014	33.49	33.71	33.24	33.70	1,433,306	+0.21(+0.62%)
Dec 19, 2014	33.92	34.08	32.86	33.49	3,627,197	-0.17(-0.49%)
Dec 18, 2014	33.05	33.66	32.96	33.66	3,268,144	+0.96(+2.93%)
Dec 17, 2014	32.61	32.75	32.04	32.70	2,298,900	+0.10(+0.31%)
Dec 16, 2014	32.40	32.94	32.32	32.60	2,286,075	+0.20(+0.62%)
Dec 15, 2014	32.25	32.45	31.90	32.40	2,882,323	+0.19(+0.59%)
Dec 12, 2014	32.58	32.71	32.21	32.21	1,416,949	-0.50(-1.53%)
Dec 11, 2014	32.52	32.98	32.45	32.71	1,319,695	+0.17(+0.54%)
Dec 10, 2014	32.75	32.87	32.47	32.54	2,171,266	-0.20(-0.61%)
Dec 09, 2014	32.55	32.75	32.38	32.74	1,519,011	+0.01(+0.03%)
Dec 08, 2014	33.02	33.06	32.65	32.73	1,305,523	-0.25(-0.76%)
Dec 05, 2014	32.70	32.99	32.53	32.98	4,479,669	+0.32(+0.99%)
Dec 04, 2014	32.65	32.76	32.55	32.65	1,944,783	+0.03(+0.10%)
Dec 03, 2014	32.56	32.66	32.49	32.62	2,653,322	+0.11(+0.33%)
Dec 02, 2014	32.62	32.90	32.50	32.51	2,051,276	-0.13(-0.41%)
Dec 01, 2014	32.71	32.86	32.55	32.65	1,570,035	-0.31(-0.93%)
Nov 28, 2014	33.01	33.19	32.88	32.95	942,845	-0.03(-0.10%)
Nov 26, 2014	32.86	32.99	32.99	32.99	1,221,121	+0.13(+0.41%)
Nov 25, 2014	32.63	32.89	32.46	32.85	2,651,350	+0.30(+0.92%)
Nov 24, 2014	32.55	32.67	32.41	32.55	1,522,327	+0.11(+0.33%)
Nov 21, 2014	32.99	33.03	32.28	32.45	2,559,012	-0.27(-0.84%)
Nov 20, 2014	32.70	32.80	32.57	32.72	1,328,148	-0.04(-0.13%)
Nov 19, 2014	32.91	32.96	32.70	32.76	1,176,780	-0.22(-0.68%)
Nov 18, 2014	33.09	33.24	32.94	32.99	1,443,490	-0.12(-0.35%)
Nov 17, 2014	33.09	33.25	33.03	33.10	1,781,322	+0.02(+0.05%)
Nov 14, 2014	32.98	33.19	32.80	33.09	1,642,184	+0.12(+0.35%)
Nov 13, 2014	33.04	33.11	32.83	32.97	1,889,140	-0.01(-0.03%)
Nov 12, 2014	32.76	33.12	32.63	32.98	1,965,080	+0.19(+0.58%)
Nov 11, 2014	32.86	33.02	32.75	32.79	1,559,812	-0.10(-0.30%)
Nov 10, 2014	32.54	32.98	32.51	32.89	2,021,371	+0.33(+1.02%)
Nov 07, 2014	32.25	32.60	32.19	32.55	1,574,630	+0.35(+1.08%)
Nov 06, 2014	32.16	32.49	32.10	32.20	2,480,126	+0.14(+0.44%)
Nov 05, 2014	31.93	32.11	31.70	32.06	2,017,031	+0.26(+0.81%)
Nov 04, 2014	31.67	31.87	31.60	31.81	2,680,873	+0.13(+0.42%)
Nov 03, 2014	31.45	31.69	31.24	31.67	4,282,477	-0.27(-0.86%)
Oct 31, 2014	32.61	32.94	31.63	31.95	5,917,963	-1.16(-3.52%)
Oct 30, 2014	32.57	33.25	32.55	33.11	1,744,670	+0.38(+1.17%)
Oct 29, 2014	32.84	32.90	32.44	32.73	1,691,611	-0.07(-0.23%)
Oct 28, 2014	32.89	32.92	32.59	32.80	1,602,678	+0.07(+0.23%)
Oct 27, 2014	32.62	32.75	32.65	32.73	1,304,581	+0.08(+0.25%)
Oct 24, 2014	32.56	32.70	32.41	32.65	1,513,320	+0.04(+0.13%)
Oct 23, 2014	32.70	32.86	32.56	32.60	1,153,577	+0.19(+0.59%)
Oct 22, 2014	32.28	32.65	32.26	32.41	1,814,935	+0.21(+0.65%)
Oct 21, 2014	31.95	32.31	31.82	32.20	1,983,080	+0.32(+0.99%)
Oct 20, 2014	31.68	31.90	31.62	31.89	1,891,633	+0.11(+0.34%)
Oct 17, 2014	31.56	31.93	31.42	31.78	2,440,182	+0.43(+1.38%)
Oct 16, 2014	31.27	31.75	30.98	31.35	3,223,991	-0.26(-0.82%)
Oct 15, 2014	31.64	31.73	31.09	31.61	2,281,341	-0.27(-0.86%)
Oct 14, 2014	31.74	32.13	31.67	31.88	1,604,286	+0.21(+0.66%)
Oct 13, 2014	31.84	32.00	31.65	31.67	1,503,133	-0.16(-0.50%)
Oct 10, 2014	31.87	32.17	31.82	31.83	1,651,847	-0.06(-0.18%)
Oct 09, 2014	32.23	32.37	31.86	31.89	1,628,654	-0.34(-1.06%)
Oct 08, 2014	31.71	32.24	31.63	32.23	2,070,511	+0.55(+1.73%)
Oct 07, 2014	31.94	32.06	31.61	31.68	2,414,757	-0.41(-1.27%)
Oct 06, 2014	31.87	32.18	31.86	32.09	1,911,858	+0.25(+0.78%)
Oct 03, 2014	31.84	31.89	31.69	31.84	1,602,014	+0.09(+0.29%)
Oct 02, 2014	31.47	31.91	31.46	31.75	2,692,031	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.