Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.18	21.25	20.98	21.15	3,165,413	-0.09(-0.41%)
Mar 30, 2010	21.28	21.31	21.14	21.23	2,230,419	+0.08(+0.38%)
Mar 29, 2010	21.05	21.18	20.98	21.15	4,898,141	+0.18(+0.86%)
Mar 26, 2010	20.83	21.02	20.76	20.97	3,743,642	+0.15(+0.73%)
Mar 25, 2010	20.97	21.04	20.80	20.82	3,479,733	-0.06(-0.28%)
Mar 24, 2010	20.89	21.00	20.76	20.88	3,779,092	-0.03(-0.14%)
Mar 23, 2010	20.68	21.00	20.62	20.91	3,381,718	+0.24(+1.16%)
Mar 22, 2010	20.61	20.73	20.50	20.67	3,934,608	+0.00(+0.00%)
Mar 19, 2010	20.93	21.00	20.55	20.67	4,905,535	-0.22(-1.04%)
Mar 18, 2010	20.94	20.97	20.81	20.89	3,384,707	+0.01(+0.03%)
Mar 17, 2010	20.95	21.02	20.79	20.88	3,764,090	+0.00(+0.00%)
Mar 16, 2010	21.06	21.06	20.78	20.88	4,096,651	-0.14(-0.69%)
Mar 15, 2010	20.89	21.04	20.76	21.02	3,290,741	+0.24(+1.15%)
Mar 12, 2010	20.87	21.00	20.77	20.79	3,252,857	-0.07(-0.31%)
Mar 11, 2010	20.76	20.88	20.58	20.85	3,602,710	+0.06(+0.28%)
Mar 10, 2010	21.04	21.08	20.62	20.79	6,050,450	-0.20(-0.97%)
Mar 09, 2010	21.08	21.19	20.91	21.00	3,203,939	-0.17(-0.82%)
Mar 08, 2010	21.36	21.39	21.11	21.17	2,036,613	-0.20(-0.92%)
Mar 05, 2010	21.21	21.39	21.14	21.36	3,782,901	+0.32(+1.51%)
Mar 04, 2010	21.16	21.18	20.90	21.05	2,320,607	-0.12(-0.55%)
Mar 03, 2010	21.21	21.31	21.00	21.16	2,079,862	-0.06(-0.27%)
Mar 02, 2010	21.02	21.24	21.00	21.22	3,263,129	+0.30(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.