Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.86	19.32	18.79	19.13	4,120,089	+0.24(+1.26%)
Jul 30, 2009	19.66	19.66	18.80	18.89	5,477,589	-0.08(-0.42%)
Jul 29, 2009	19.01	19.11	18.71	18.97	4,497,668	-0.15(-0.79%)
Jul 28, 2009	18.98	19.24	18.86	19.12	2,276,129	+0.18(+0.95%)
Jul 27, 2009	19.00	19.08	18.73	18.94	2,606,070	-0.11(-0.57%)
Jul 24, 2009	18.94	19.23	18.64	19.05	2,680,323	-0.01(-0.08%)
Jul 23, 2009	18.89	19.09	18.71	19.07	3,433,821	+0.15(+0.80%)
Jul 22, 2009	18.92	19.06	18.58	18.91	2,820,608	-0.06(-0.34%)
Jul 21, 2009	19.14	19.38	18.60	18.98	2,796,994	-0.01(-0.04%)
Jul 20, 2009	18.89	19.12	18.73	18.99	2,719,814	+0.14(+0.76%)
Jul 17, 2009	18.56	18.96	18.12	18.84	4,286,614	+0.19(+1.00%)
Jul 16, 2009	18.46	18.70	18.24	18.66	3,606,599	+0.19(+1.01%)
Jul 15, 2009	17.99	18.54	17.99	18.47	6,002,447	+0.47(+2.64%)
Jul 14, 2009	17.57	18.01	17.52	17.99	3,633,309	+0.32(+1.79%)
Jul 13, 2009	17.28	17.68	17.26	17.68	3,857,954	+0.42(+2.46%)
Jul 10, 2009	16.92	17.30	16.84	17.25	2,986,140	+0.21(+1.22%)
Jul 09, 2009	17.17	17.22	16.89	17.04	2,766,000	-0.11(-0.63%)
Jul 08, 2009	16.77	17.25	16.77	17.15	5,071,800	+0.32(+1.88%)
Jul 07, 2009	17.14	17.26	16.77	16.84	2,010,834	-0.38(-2.21%)
Jul 06, 2009	16.89	17.26	16.87	17.22	2,190,128	+0.18(+1.06%)
Jul 02, 2009	17.27	17.48	17.04	17.04	2,678,112	-0.42(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.