Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.30	31.44	31.16	31.33	3,882,036	-0.02(-0.05%)
Jul 30, 2014	31.19	31.36	31.02	31.35	3,092,791	+0.19(+0.61%)
Jul 29, 2014	30.82	31.25	30.69	31.16	4,203,958	+0.36(+1.18%)
Jul 28, 2014	30.54	30.83	30.33	30.79	2,457,281	-0.07(-0.24%)
Jul 25, 2014	30.76	31.39	30.76	30.87	2,411,590	+0.26(+0.86%)
Jul 24, 2014	30.64	30.73	30.52	30.60	1,354,473	+0.01(+0.03%)
Jul 23, 2014	30.70	30.82	30.58	30.59	849,483	-0.11(-0.35%)
Jul 22, 2014	30.81	30.87	30.64	30.70	1,027,668	-0.02(-0.05%)
Jul 21, 2014	30.51	30.80	30.45	30.72	1,106,743	+0.13(+0.43%)
Jul 18, 2014	30.49	30.66	30.37	30.59	877,592	+0.17(+0.54%)
Jul 17, 2014	30.65	30.74	30.41	30.42	873,493	-0.37(-1.21%)
Jul 16, 2014	30.62	30.82	30.61	30.79	1,466,448	+0.21(+0.68%)
Jul 15, 2014	30.54	30.67	30.52	30.59	2,017,464	+0.01(+0.03%)
Jul 14, 2014	30.74	30.74	30.52	30.58	1,558,824	+0.02(+0.05%)
Jul 11, 2014	30.64	30.64	30.40	30.56	1,973,220	-0.07(-0.22%)
Jul 10, 2014	30.62	30.73	30.58	30.63	1,922,365	-0.20(-0.64%)
Jul 09, 2014	31.27	31.29	30.80	30.83	3,921,577	-0.36(-1.14%)
Jul 08, 2014	31.33	31.34	31.16	31.18	1,519,301	-0.15(-0.47%)
Jul 07, 2014	31.31	31.42	31.16	31.33	2,114,612	+0.01(+0.03%)
Jul 03, 2014	31.30	31.32	31.32	31.32	911,899	+0.08(+0.26%)
Jul 02, 2014	31.51	31.56	31.18	31.24	1,980,644	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.