Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.45	26.47	25.99	26.06	1,797,141	-0.35(-1.34%)
Aug 29, 2013	26.56	26.69	26.33	26.41	1,382,230	-0.23(-0.87%)
Aug 28, 2013	26.65	26.72	26.50	26.64	991,362	-0.05(-0.18%)
Aug 27, 2013	26.87	26.96	26.64	26.69	1,438,090	-0.44(-1.63%)
Aug 26, 2013	27.06	27.14	27.00	27.13	1,245,104	+0.06(+0.21%)
Aug 23, 2013	26.96	27.11	26.87	27.08	1,129,053	+0.18(+0.66%)
Aug 22, 2013	26.87	27.07	26.72	26.90	701,273	+0.16(+0.60%)
Aug 21, 2013	26.95	26.95	26.70	26.74	932,997	-0.23(-0.86%)
Aug 20, 2013	26.73	27.04	26.57	26.97	822,771	+0.23(+0.87%)
Aug 19, 2013	26.78	26.83	26.67	26.74	1,284,875	-0.10(-0.39%)
Aug 16, 2013	26.95	27.01	26.71	26.84	5,486,146	-0.21(-0.77%)
Aug 15, 2013	27.64	27.64	26.89	27.05	2,615,570	-0.87(-3.13%)
Aug 14, 2013	27.91	28.04	27.83	27.92	1,243,064	-0.04(-0.14%)
Aug 13, 2013	27.83	28.05	27.73	27.96	1,254,677	+0.12(+0.43%)
Aug 12, 2013	27.78	27.97	27.69	27.84	1,279,955	-0.07(-0.26%)
Aug 09, 2013	28.02	28.04	27.80	27.92	1,734,165	-0.08(-0.29%)
Aug 08, 2013	27.72	28.09	27.65	28.00	1,050,909	+0.39(+1.42%)
Aug 07, 2013	27.46	27.64	27.37	27.60	1,827,783	+0.01(+0.03%)
Aug 06, 2013	27.64	27.69	27.51	27.60	1,545,740	-0.10(-0.35%)
Aug 05, 2013	27.59	27.76	27.52	27.69	934,071	+0.01(+0.03%)
Aug 02, 2013	27.52	27.71	27.47	27.68	1,589,314	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.