Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.02	66.54	65.98	66.47	1,308,661	+0.35(+0.53%)
Sep 27, 2018	66.42	66.56	66.01	66.12	1,070,462	-0.05(-0.08%)
Sep 26, 2018	66.65	66.75	66.10	66.17	1,152,133	-0.49(-0.74%)
Sep 25, 2018	67.24	67.32	66.63	66.67	1,741,859	-0.44(-0.65%)
Sep 24, 2018	67.87	68.00	67.07	67.10	1,256,884	-0.84(-1.23%)
Sep 21, 2018	68.08	68.27	67.90	67.94	2,677,051	-0.14(-0.20%)
Sep 20, 2018	68.14	68.35	67.83	68.08	1,285,139	+0.10(+0.15%)
Sep 19, 2018	68.49	68.50	67.87	67.98	689,355	-0.69(-1.01%)
Sep 18, 2018	68.48	69.00	68.21	68.67	1,200,389	+0.30(+0.44%)
Sep 17, 2018	68.19	68.40	68.01	68.37	843,206	+0.17(+0.25%)
Sep 14, 2018	67.98	68.27	67.72	68.19	868,250	+0.16(+0.24%)
Sep 13, 2018	68.01	68.03	67.63	68.03	1,351,728	+0.23(+0.34%)
Sep 12, 2018	68.49	68.55	67.51	67.80	1,452,024	-0.66(-0.97%)
Sep 11, 2018	68.29	68.83	68.16	68.47	1,401,257	+0.03(+0.04%)
Sep 10, 2018	68.19	68.69	67.98	68.44	1,079,524	+0.49(+0.72%)
Sep 07, 2018	67.69	68.49	67.61	67.95	1,503,232	+0.24(+0.35%)
Sep 06, 2018	67.38	67.88	67.31	67.71	978,146	+0.38(+0.57%)
Sep 05, 2018	66.91	67.41	66.91	67.33	1,167,536	+0.28(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.