Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.17	59.38	59.09	59.20	1,169,487	+0.05(+0.08%)
Sep 28, 2017	59.25	59.37	58.89	59.15	1,033,552	-0.21(-0.36%)
Sep 27, 2017	59.30	59.46	59.12	59.37	837,071	+0.15(+0.26%)
Sep 26, 2017	59.37	59.43	59.14	59.22	778,283	-0.11(-0.18%)
Sep 25, 2017	59.08	59.38	58.96	59.32	812,086	+0.25(+0.42%)
Sep 22, 2017	59.00	59.17	58.95	59.07	993,340	+0.10(+0.17%)
Sep 21, 2017	59.29	59.31	58.67	58.97	1,734,292	-0.39(-0.66%)
Sep 20, 2017	59.61	59.89	59.36	59.37	1,243,442	-0.24(-0.40%)
Sep 19, 2017	59.56	59.71	59.39	59.61	1,042,824	-0.07(-0.12%)
Sep 18, 2017	59.69	59.69	59.44	59.68	844,664	+0.04(+0.07%)
Sep 15, 2017		59.67	59.06	59.63	1,202,006	+0.04(+0.07%)
Sep 14, 2017	59.05	59.62	59.05	59.59	1,004,678	+0.45(+0.77%)
Sep 13, 2017	59.47	59.52	59.10	59.14	1,112,062	-0.36(-0.60%)
Sep 12, 2017	59.17	59.56	59.14	59.49	997,763	+0.40(+0.68%)
Sep 11, 2017		59.09	58.37	59.09	1,342,333	+0.73(+1.25%)
Sep 08, 2017	57.50	58.47	57.44	58.36	1,020,120	+0.76(+1.32%)
Sep 07, 2017	57.50	57.88	57.50	57.60	880,515	+0.12(+0.22%)
Sep 06, 2017	57.71	57.86	57.48	57.48	939,992	-0.14(-0.25%)
Sep 05, 2017	58.12	58.32	57.51	57.62	1,099,453	-0.50(-0.86%)
Sep 01, 2017	58.23	58.38	58.02	58.12	888,962	-0.04(-0.08%)
Aug 31, 2017	58.13	58.30	57.88	58.16	1,099,518	+0.14(+0.25%)
Aug 30, 2017	57.80	58.03	57.70	58.02	821,133	+0.18(+0.31%)
Aug 29, 2017	57.33	57.96	57.28	57.84	868,219	+0.44(+0.76%)
Aug 28, 2017	57.49	57.63	57.10	57.41	626,388	+0.02(+0.03%)
Aug 25, 2017	57.30	57.58	57.15	57.39	1,172,993	+0.19(+0.33%)
Aug 24, 2017	57.47	57.68	57.16	57.20	998,436	-0.19(-0.33%)
Aug 23, 2017	57.55	57.79	57.39	57.39	614,660	-0.43(-0.74%)
Aug 22, 2017	57.38	57.82	57.25	57.82	924,592	+0.62(+1.09%)
Aug 21, 2017	56.97	57.36	56.71	57.19	1,152,921	+0.23(+0.41%)
Aug 18, 2017	57.17	57.40	56.94	56.96	988,502	-0.21(-0.37%)
Aug 17, 2017	57.57	57.75	57.13	57.17	914,869	-0.46(-0.80%)
Aug 16, 2017	57.58	57.93	57.58	57.64	590,269	+0.08(+0.14%)
Aug 15, 2017	57.58	57.74	57.52	57.56	555,369	-0.04(-0.06%)
Aug 14, 2017	57.23	57.65	57.18	57.59	704,865	+0.55(+0.97%)
Aug 11, 2017	57.26	57.49	57.04	57.04	711,369	-0.09(-0.16%)
Aug 10, 2017	57.24	57.47	57.09	57.13	991,105	-0.27(-0.47%)
Aug 09, 2017	57.51	57.70	57.30	57.40	579,978	-0.05(-0.09%)
Aug 08, 2017	57.64	57.79	57.41	57.45	829,684	-0.23(-0.40%)
Aug 07, 2017	57.77	57.86	57.58	57.68	752,747	-0.03(-0.05%)
Aug 04, 2017	57.76	57.93	57.45	57.71	662,256	-0.05(-0.09%)
Aug 03, 2017	57.47	57.90	57.47	57.76	791,078	+0.21(+0.36%)
Aug 02, 2017	57.52	57.65	57.23	57.56	896,260	-0.02(-0.03%)
Aug 01, 2017	57.49	57.82	57.30	57.58	1,155,148	+0.32(+0.56%)
Jul 31, 2017	57.49	57.50	57.19	57.25	1,112,142	-0.07(-0.12%)
Jul 28, 2017	58.43	58.43	56.87	57.33	1,795,944	-0.98(-1.68%)
Jul 27, 2017	57.77	58.37	57.64	58.31	1,265,135	+0.53(+0.93%)
Jul 26, 2017	58.12	58.17	57.53	57.77	1,010,145	-0.16(-0.28%)
Jul 25, 2017	57.67	58.18	57.52	57.93	1,016,835	+0.42(+0.73%)
Jul 24, 2017	57.86	57.94	57.49	57.51	808,122	-0.35(-0.60%)
Jul 21, 2017	57.61	57.94	57.61	57.86	926,368	+0.11(+0.19%)
Jul 20, 2017		57.89	57.66	57.75	682,424	+0.04(+0.08%)
Jul 19, 2017	57.89	57.91	57.58	57.71	952,601	-0.09(-0.15%)
Jul 18, 2017	57.66	57.95	57.41	57.80	703,863	+0.17(+0.29%)
Jul 17, 2017	57.43	57.67	57.25	57.63	744,161	+0.17(+0.29%)
Jul 14, 2017	57.35	57.58	57.24	57.46	725,151	+0.12(+0.22%)
Jul 13, 2017	57.49	57.66	57.02	57.33	925,329	-0.11(-0.19%)
Jul 12, 2017	57.56	57.76	57.35	57.44	740,399	+0.17(+0.30%)
Jul 11, 2017	57.42	57.63	57.16	57.27	788,105	-0.09(-0.16%)
Jul 10, 2017	57.23	57.51	57.13	57.36	855,309	+0.22(+0.39%)
Jul 07, 2017	56.80	57.27	56.75	57.14	715,928	+0.45(+0.80%)
Jul 06, 2017	56.95	56.95	56.57	56.68	1,224,438	-0.35(-0.61%)
Jul 05, 2017	56.92	57.16	56.67	57.03	911,753	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.